24394 長飛摩通六十購Ａ (认购证)
按盘价 
0.810 -0.150 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.960 | 146.800 | 0 | 204.188 | ||||
| 15/07/2026 | 0.960 | 156.400 | 0 | 125.929 | ||||
| 14/07/2026 | 0.940 | 153.900 | 0 | 129.855 | ||||
| 13/07/2026 | 0.880 | 139.700 | 0 | 189.596 | ||||
| 10/07/2026 | 0.980 | 159.800 | 0 | 105.982 | ||||
| 09/07/2026 | 0.980 | 160.200 | 0 | 98.512 | ||||
| 08/07/2026 | 0.980 | 151.900 | 0 | 177.194 | ||||
| 07/07/2026 | 1.050 | 158.200 | 0 | 185.649 | ||||
| 06/07/2026 | 1.170 | 171.500 | 0 | 182.455 | ||||
| 03/07/2026 | 1.440 | 201.200 | 0 | 174.704 | ||||
| 02/07/2026 | 1.440 | 197.961 | 0 | 196.138 | ||||
| 30/06/2026 | 1.920 | 255.061 | 0 | 91.374 | ||||
| 29/06/2026 | 1.830 | 239.061 | 0 | 192.632 | ||||
| 26/06/2026 | 1.950 | 250.261 | 0 | 200.356 | ||||
| 25/06/2026 | 2.220 | 287.261 | 0 | |||||
| 24/06/2026 | 2.020 | 260.861 | 0 | 170.154 | ||||
| 23/06/2026 | 2.020 | 264.261 | 5,000 | 122.748 | 5,000 | 2.020 | ||
| 22/06/2026 | 2.210 | 285.661 | 0 | |||||
| 18/06/2026 | 1.590 | 217.461 | 0 | 156.395 | ||||
| 17/06/2026 | 1.690 | 226.861 | 0 | 164.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |