24394 长飞摩通六十购Ａ (认购证)
按盘价 
1.500 -0.070 (-4.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 1.570 | 218.000 | 100,000 | 1,565,000 | 3.912 | 100,000 | 1.490 | ||
| 15/04/2026 | 1.500 | 205.600 | 0 | 1,665,000 | 4.163 | ||||
| 14/04/2026 | 1.550 | 216.400 | 0 | 1,665,000 | 4.163 | ||||
| 13/04/2026 | 1.550 | 214.800 | 100,000 | 1,665,000 | 4.163 | 100,000 | 1.559 | ||
| 10/04/2026 | 1.670 | 222.400 | 240,000 | 1,565,000 | 3.912 | 240,000 | 1.693 | ||
| 09/04/2026 | 1.790 | 240.400 | 0 | 1,325,000 | 3.312 | ||||
| 08/04/2026 | 1.680 | 224.800 | 710,000 | 1,325,000 | 3.312 | 200,000 | 1.570 | 510,000 | 1.635 |
| 02/04/2026 | 1.310 | 189.000 | 0 | 1,015,000 | 2.538 | ||||
| 01/04/2026 | 1.310 | 185.900 | 275,000 | 1,015,000 | 2.538 | 275,000 | 1.315 | ||
| 31/03/2026 | 1.290 | 183.000 | 525,000 | 1,290,000 | 3.225 | 525,000 | 1.344 | ||
| 30/03/2026 | 1.410 | 197.000 | 100,000 | 765,000 | 1.912 | 100,000 | 1.405 | ||
| 27/03/2026 | 1.140 | 172.300 | 100,000 | 665,000 | 1.662 | 100,000 | 1.145 | ||
| 26/03/2026 | 1.280 | 180.600 | 560,000 | 565,000 | 1.412 | 560,000 | 1.306 | ||
| 25/03/2026 | 1.260 | 185.000 | 0 | 5,000 | 0.012 | ||||
| 24/03/2026 | 1.080 | 165.000 | 0 | 5,000 | 0.012 | ||||
| 23/03/2026 | 0.960 | 145.900 | 0 | 5,000 | 0.012 | ||||
| 20/03/2026 | 0.960 | 153.800 | 0 | 5,000 | 0.012 | ||||
| 19/03/2026 | 0.960 | 145.800 | 0 | 5,000 | 0.012 | ||||
| 18/03/2026 | 1.000 | 156.300 | 0 | 5,000 | 0.012 | ||||
| 17/03/2026 | 0.850 | 140.000 | 205,000 | 5,000 | 0.012 | 205,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |