24438 百度麥銀六一購Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.050 | 84.100 | 25,000 | 46.552 | 25,000 | 0.050 | ||
| 23/06/2025 | 0.047 | 83.200 | 0 | 46.348 | ||||
| 20/06/2025 | 0.047 | 82.900 | 10,000 | 46.419 | 10,000 | 0.046 | ||
| 19/06/2025 | 0.047 | 82.150 | 0 | 47.370 | ||||
| 18/06/2025 | 0.051 | 83.350 | 0 | 47.369 | ||||
| 17/06/2025 | 0.059 | 85.250 | 1,000,000 | 47.980 | 1,000,000 | 0.060 | ||
| 16/06/2025 | 0.061 | 85.400 | 0 | 48.486 | ||||
| 13/06/2025 | 0.061 | 85.250 | 700,000 | 48.347 | 350,000 | 0.068 | 350,000 | 0.068 |
| 12/06/2025 | 0.065 | 85.800 | 70,000 | 49.074 | 25,000 | 0.065 | 45,000 | 0.065 |
| 11/06/2025 | 0.068 | 86.750 | 15,000 | 48.750 | 15,000 | 0.068 | ||
| 10/06/2025 | 0.064 | 85.650 | 0 | 48.698 | ||||
| 09/06/2025 | 0.065 | 86.050 | 205,000 | 48.396 | 205,000 | 0.065 | ||
| 06/06/2025 | 0.057 | 83.600 | 0 | 48.289 | ||||
| 05/06/2025 | 0.058 | 83.950 | 230,000 | 48.096 | 130,000 | 0.059 | 100,000 | 0.059 |
| 04/06/2025 | 0.057 | 83.050 | 100,000 | 48.852 | 50,000 | 0.058 | 50,000 | 0.058 |
| 03/06/2025 | 0.055 | 82.100 | 10,000 | 49.349 | 10,000 | 0.055 | ||
| 02/06/2025 | 0.053 | 81.400 | 0 | 49.347 | ||||
| 30/05/2025 | 0.053 | 81.650 | 0 | 48.653 | ||||
| 29/05/2025 | 0.062 | 84.800 | 280,000 | 47.875 | 140,000 | 0.056 | 140,000 | 0.054 |
| 28/05/2025 | 0.054 | 82.600 | 0 | 47.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |