24438 百度麦银六一购Ａ (认购证)
按盘价 
0.123 -0.016 (-11.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.139 | 118.600 | 275,000 | 8,230,000 | 20.575 | ||||
| 16/12/2025 | 0.118 | 116.600 | 1,240,000 | 8,230,000 | 20.575 | ||||
| 15/12/2025 | 0.141 | 118.700 | 100,000 | 8,230,000 | 20.575 | ||||
| 12/12/2025 | 0.208 | 126.000 | 350,000 | 8,230,000 | 20.575 | 295,000 | 0.202 | ||
| 11/12/2025 | 0.190 | 123.800 | 0 | 8,525,000 | 21.312 | ||||
| 10/12/2025 | 0.188 | 123.600 | 0 | 8,525,000 | 21.312 | ||||
| 09/12/2025 | 0.169 | 121.400 | 205,000 | 8,525,000 | 21.312 | ||||
| 08/12/2025 | 0.211 | 125.800 | 535,000 | 8,525,000 | 21.312 | ||||
| 05/12/2025 | 0.175 | 121.600 | 680,000 | 8,525,000 | 21.312 | ||||
| 04/12/2025 | 0.119 | 115.800 | 50,000 | 8,525,000 | 21.312 | 50,000 | 0.110 | ||
| 03/12/2025 | 0.112 | 114.600 | 465,000 | 8,575,000 | 21.438 | 295,000 | 0.114 | ||
| 02/12/2025 | 0.119 | 115.700 | 0 | 8,870,000 | 22.175 | ||||
| 01/12/2025 | 0.116 | 115.600 | 0 | 8,870,000 | 22.175 | ||||
| 28/11/2025 | 0.109 | 113.800 | 150,000 | 8,870,000 | 22.175 | 150,000 | 0.101 | ||
| 27/11/2025 | 0.104 | 112.700 | 0 | 9,020,000 | 22.550 | ||||
| 26/11/2025 | 0.121 | 114.500 | 200,000 | 9,020,000 | 22.550 | ||||
| 25/11/2025 | 0.141 | 116.900 | 10,000 | 9,020,000 | 22.550 | ||||
| 24/11/2025 | 0.099 | 111.800 | 0 | 9,020,000 | 22.550 | ||||
| 21/11/2025 | 0.076 | 107.300 | 1,350,000 | 9,020,000 | 22.550 | ||||
| 20/11/2025 | 0.118 | 113.900 | 125,000 | 9,020,000 | 22.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |