24438 百度麦银六一购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.047 | 87.950 | 1,830,000 | 8,240,000 | 20.600 | 860,000 | 0.050 | 970,000 | 0.050 |
| 13/08/2025 | 0.047 | 88.150 | 1,050,000 | 8,130,000 | 20.325 | 525,000 | 0.043 | 525,000 | 0.043 |
| 12/08/2025 | 0.038 | 84.650 | 0 | 8,130,000 | 20.325 | ||||
| 11/08/2025 | 0.041 | 85.800 | 1,200,000 | 8,130,000 | 20.325 | 1,200,000 | 0.041 | ||
| 08/08/2025 | 0.041 | 85.650 | 900,000 | 6,930,000 | 17.325 | 700,000 | 0.041 | 200,000 | 0.042 |
| 07/08/2025 | 0.046 | 86.700 | 1,040,000 | 7,430,000 | 18.575 | 270,000 | 0.042 | 770,000 | 0.045 |
| 06/08/2025 | 0.042 | 85.300 | 0 | 6,930,000 | 17.325 | ||||
| 05/08/2025 | 0.044 | 86.000 | 0 | 6,930,000 | 17.325 | ||||
| 04/08/2025 | 0.044 | 86.100 | 820,000 | 6,930,000 | 17.325 | 410,000 | 0.042 | 410,000 | 0.042 |
| 01/08/2025 | 0.044 | 85.500 | 230,000 | 6,930,000 | 17.325 | 110,000 | 0.046 | 120,000 | 0.046 |
| 31/07/2025 | 0.042 | 84.600 | 25,000 | 6,920,000 | 17.300 | 25,000 | 0.042 | ||
| 30/07/2025 | 0.044 | 85.500 | 1,270,000 | 6,895,000 | 17.238 | 635,000 | 0.044 | 635,000 | 0.045 |
| 29/07/2025 | 0.049 | 87.250 | 525,000 | 6,895,000 | 17.238 | 525,000 | 0.049 | ||
| 28/07/2025 | 0.056 | 88.950 | 520,000 | 6,370,000 | 15.925 | 120,000 | 0.057 | 400,000 | 0.058 |
| 25/07/2025 | 0.057 | 88.600 | 3,370,000 | 6,090,000 | 15.225 | 1,625,000 | 0.059 | 1,745,000 | 0.058 |
| 24/07/2025 | 0.063 | 90.150 | 3,100,000 | 5,970,000 | 14.925 | 1,500,000 | 0.064 | 1,600,000 | 0.062 |
| 23/07/2025 | 0.073 | 93.300 | 1,670,000 | 5,870,000 | 14.675 | 1,105,000 | 0.068 | 565,000 | 0.068 |
| 22/07/2025 | 0.056 | 87.950 | 0 | 6,410,000 | 16.025 | ||||
| 21/07/2025 | 0.051 | 86.750 | 0 | 6,410,000 | 16.025 | ||||
| 18/07/2025 | 0.051 | 86.000 | 0 | 6,410,000 | 16.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |