24438 百度麦银六一购Ａ (认购证)
按盘价 
0.186 -0.014 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.200 | 119.800 | 4,630,000 | 9,850,000 | 24.625 | ||||
| 14/10/2025 | 0.175 | 116.600 | 2,695,000 | 9,850,000 | 24.625 | ||||
| 13/10/2025 | 0.225 | 123.200 | 2,545,000 | 9,850,000 | 24.625 | ||||
| 10/10/2025 | 0.250 | 125.900 | 90,000 | 9,850,000 | 24.625 | ||||
| 09/10/2025 | 0.320 | 133.500 | 60,000 | 9,850,000 | 24.625 | ||||
| 08/10/2025 | 0.325 | 135.000 | 135,000 | 9,850,000 | 24.625 | 50,000 | 0.345 | ||
| 06/10/2025 | 0.375 | 139.200 | 3,785,000 | 9,800,000 | 24.500 | ||||
| 03/10/2025 | 0.355 | 138.200 | 1,700,000 | 9,800,000 | 24.500 | ||||
| 02/10/2025 | 0.370 | 139.200 | 4,660,000 | 9,800,000 | 24.500 | ||||
| 30/09/2025 | 0.325 | 133.200 | 50,000 | 9,800,000 | 24.500 | ||||
| 29/09/2025 | 0.310 | 131.500 | 0 | 9,800,000 | 24.500 | ||||
| 26/09/2025 | 0.310 | 129.100 | 0 | 9,800,000 | 24.500 | ||||
| 25/09/2025 | 0.325 | 131.600 | 660,000 | 9,800,000 | 24.500 | ||||
| 24/09/2025 | 0.285 | 128.600 | 1,860,000 | 9,800,000 | 24.500 | 400,000 | 0.241 | ||
| 23/09/2025 | 0.280 | 128.400 | 4,410,000 | 9,400,000 | 23.500 | 390,000 | 0.261 | ||
| 22/09/2025 | 0.355 | 135.700 | 2,370,000 | 9,010,000 | 22.525 | ||||
| 19/09/2025 | 0.300 | 131.500 | 1,345,000 | 9,010,000 | 22.525 | ||||
| 18/09/2025 | 0.320 | 132.800 | 850,000 | 9,010,000 | 22.525 | ||||
| 17/09/2025 | 0.300 | 131.000 | 4,970,000 | 9,010,000 | 22.525 | 300,000 | 0.243 | ||
| 16/09/2025 | 0.154 | 113.200 | 100,000 | 8,710,000 | 21.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |