24440 蔚來麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.010 | 43.220 | 0 | 55.348 | ||||
| 26/11/2025 | 0.010 | 43.900 | 0 | 39.640 | ||||
| 25/11/2025 | 0.038 | 46.820 | 0 | |||||
| 24/11/2025 | 0.035 | 45.440 | 497,500 | 53.868 | 10,000 | 0.039 | ||
| 21/11/2025 | 0.025 | 42.960 | 257,000 | 67.617 | 10,000 | 0.030 | ||
| 20/11/2025 | 0.054 | 45.140 | 0 | 78.266 | ||||
| 19/11/2025 | 0.065 | 46.640 | 100,000 | 64.816 | 70,000 | 0.060 | ||
| 18/11/2025 | 0.072 | 47.620 | 220,000 | 52.162 | 30,000 | 0.073 | 190,000 | 0.098 |
| 17/11/2025 | 0.120 | 49.320 | 40,000 | 86.099 | 10,000 | 0.120 | ||
| 14/11/2025 | 0.128 | 49.360 | 0 | 88.612 | ||||
| 13/11/2025 | 0.153 | 51.000 | 0 | 86.773 | ||||
| 12/11/2025 | 0.156 | 51.250 | 14,000 | 83.235 | ||||
| 11/11/2025 | 0.212 | 54.900 | 350,000 | 71.778 | 294,500 | 0.211 | ||
| 10/11/2025 | 0.217 | 54.300 | 310,000 | 95.751 | 304,500 | 0.218 | ||
| 07/11/2025 | 0.235 | 55.400 | 0 | 88.968 | ||||
| 06/11/2025 | 0.275 | 58.400 | 25,000 | 56.980 | 25,000 | 0.275 | ||
| 05/11/2025 | 0.255 | 57.200 | 0 | 64.272 | ||||
| 04/11/2025 | 0.255 | 56.350 | 118,500 | 89.037 | 118,500 | 0.256 | ||
| 03/11/2025 | 0.250 | 56.900 | 168,500 | 62.805 | 168,500 | 0.248 | ||
| 31/10/2025 | 0.233 | 54.600 | 10,000 | 91.568 | 10,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |