24440 蔚來麥銀五乙購Ａ (认购证)
按盘价 
0.064 +0.018 (+39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 32.350 | 0 | 84.268 | |||||
| 11/07/2025 | 29.250 | 0 | 85.130 | 1,610,000 | 0.045 | 1,245,500 | 0.046 | |
| 10/07/2025 | 27.600 | 0 | 84.186 | 295,000 | 0.036 | |||
| 09/07/2025 | 27.400 | 0 | 83.922 | 673,500 | 0.035 | 895,000 | 0.035 | |
| 08/07/2025 | 26.750 | 0 | 84.850 | |||||
| 07/07/2025 | 26.750 | 0 | 84.561 | 1,500 | 0.034 | |||
| 04/07/2025 | 26.600 | 0 | 85.317 | 150,000 | 0.034 | |||
| 03/07/2025 | 27.150 | 0 | 85.192 | 300,000 | 0.038 | 1,930,000 | 0.037 | |
| 02/07/2025 | 26.800 | 0 | 84.745 | 380,000 | 0.035 | |||
| 30/06/2025 | 27.400 | 0 | 84.063 | |||||
| 27/06/2025 | 26.650 | 0 | 84.931 | 2,500 | 0.036 | 400,000 | 0.035 | |
| 26/06/2025 | 27.150 | 0 | 85.805 | 12,500 | 0.040 | |||
| 25/06/2025 | 27.550 | 0 | 84.532 | 300,000 | 0.044 | 351,500 | 0.044 | |
| 24/06/2025 | 27.050 | 0 | 86.544 | 200,000 | 0.042 | 202,500 | 0.041 | |
| 23/06/2025 | 26.850 | 0 | 86.362 | 626,500 | 0.038 | 402,500 | 0.038 | |
| 20/06/2025 | 26.750 | 0 | 83.496 | 300,000 | 0.038 | 400,000 | 0.038 | |
| 19/06/2025 | 26.050 | 0 | 87.279 | 300,000 | 0.040 | 276,500 | 0.039 | |
| 18/06/2025 | 26.800 | 0 | 84.447 | 100,000 | 0.040 | 500,000 | 0.039 | |
| 17/06/2025 | 27.350 | 0 | 85.744 | 3,580,000 | 0.044 | 700,000 | 0.042 | |
| 16/06/2025 | 27.450 | 0 | 85.814 | 300,000 | 0.044 | 300,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |