24440 蔚来麦银五乙购Ａ (认购证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.290 | 56.150 | 2,262,000 | 4,341,500 | 10.854 | 2,213,500 | 0.257 | 25,000 | 0.290 |
| 17/09/2025 | 0.290 | 56.900 | 1,172,000 | 6,530,000 | 16.325 | 916,500 | 0.272 | 30,000 | 0.282 |
| 16/09/2025 | 0.214 | 51.050 | 126,000 | 7,416,500 | 18.541 | 30,500 | 0.219 | 65,000 | 0.216 |
| 15/09/2025 | 0.198 | 49.820 | 867,000 | 7,382,000 | 18.455 | 355,000 | 0.203 | 498,000 | 0.219 |
| 12/09/2025 | 0.181 | 48.120 | 316,000 | 7,239,000 | 18.098 | 95,000 | 0.170 | 221,000 | 0.175 |
| 11/09/2025 | 0.153 | 45.900 | 719,000 | 7,113,000 | 17.783 | 2,500 | 0.143 | 716,500 | 0.155 |
| 10/09/2025 | 0.165 | 46.720 | 220,000 | 6,399,000 | 15.998 | 69,000 | 0.165 | 151,000 | 0.168 |
| 09/09/2025 | 0.178 | 47.800 | 162,500 | 6,317,000 | 15.792 | 95,000 | 0.189 | 67,500 | 0.188 |
| 08/09/2025 | 0.171 | 47.180 | 172,000 | 6,344,500 | 15.861 | 90,500 | 0.166 | 81,500 | 0.171 |
| 05/09/2025 | 0.180 | 47.840 | 112,000 | 6,353,500 | 15.884 | 15,500 | 0.171 | 96,500 | 0.181 |
| 04/09/2025 | 0.190 | 48.240 | 994,500 | 6,272,500 | 15.681 | 431,500 | 0.193 | 561,000 | 0.193 |
| 03/09/2025 | 0.233 | 51.550 | 112,000 | 6,143,000 | 15.357 | 104,000 | 0.233 | 7,000 | 0.253 |
| 02/09/2025 | 0.225 | 51.050 | 135,000 | 6,240,000 | 15.600 | 135,000 | 0.235 | ||
| 01/09/2025 | 0.255 | 52.950 | 302,000 | 6,105,000 | 15.263 | 290,000 | 0.214 | ||
| 29/08/2025 | 0.214 | 50.600 | 105,000 | 6,395,000 | 15.987 | ||||
| 28/08/2025 | 0.204 | 50.500 | 45,500 | 6,395,000 | 15.987 | 500 | 0.200 | 20,000 | 0.219 |
| 27/08/2025 | 0.230 | 51.650 | 1,374,000 | 6,375,500 | 15.939 | 1,283,000 | 0.234 | ||
| 26/08/2025 | 0.198 | 49.540 | 248,000 | 7,658,500 | 19.146 | 205,500 | 0.200 | ||
| 25/08/2025 | 0.248 | 52.700 | 2,776,000 | 7,453,000 | 18.632 | 2,551,500 | 0.251 | 20,000 | 0.249 |
| 22/08/2025 | 0.167 | 45.760 | 3,840,000 | 9,984,500 | 24.961 | 2,050,500 | 0.156 | 1,652,500 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |