24440 蔚来麦银五乙购Ａ (认购证)
按盘价 
0.064 +0.018 (+39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.046 | 29.250 | 2,855,500 | 16,282,500 | 40.706 | 1,610,000 | 0.045 | 1,245,500 | 0.046 |
| 10/07/2025 | 0.036 | 27.600 | 295,000 | 16,647,000 | 41.618 | 295,000 | 0.036 | ||
| 09/07/2025 | 0.035 | 27.400 | 1,568,500 | 16,352,000 | 40.880 | 673,500 | 0.035 | 895,000 | 0.035 |
| 08/07/2025 | 0.033 | 26.750 | 0 | 16,130,500 | 40.326 | ||||
| 07/07/2025 | 0.033 | 26.750 | 1,500 | 16,130,500 | 40.326 | 1,500 | 0.034 | ||
| 04/07/2025 | 0.034 | 26.600 | 150,000 | 16,129,000 | 40.322 | 150,000 | 0.034 | ||
| 03/07/2025 | 0.037 | 27.150 | 2,230,000 | 15,979,000 | 39.948 | 300,000 | 0.038 | 1,930,000 | 0.037 |
| 02/07/2025 | 0.035 | 26.800 | 380,000 | 14,349,000 | 35.872 | 380,000 | 0.035 | ||
| 30/06/2025 | 0.038 | 27.400 | 0 | 14,729,000 | 36.823 | ||||
| 27/06/2025 | 0.036 | 26.650 | 402,500 | 14,729,000 | 36.823 | 2,500 | 0.036 | 400,000 | 0.035 |
| 26/06/2025 | 0.040 | 27.150 | 12,500 | 14,331,500 | 35.829 | 12,500 | 0.040 | ||
| 25/06/2025 | 0.041 | 27.550 | 651,500 | 14,344,000 | 35.860 | 300,000 | 0.044 | 351,500 | 0.044 |
| 24/06/2025 | 0.041 | 27.050 | 402,500 | 14,292,500 | 35.731 | 200,000 | 0.042 | 202,500 | 0.041 |
| 23/06/2025 | 0.040 | 26.850 | 1,029,000 | 14,290,000 | 35.725 | 626,500 | 0.038 | 402,500 | 0.038 |
| 20/06/2025 | 0.037 | 26.750 | 700,000 | 14,514,000 | 36.285 | 300,000 | 0.038 | 400,000 | 0.038 |
| 19/06/2025 | 0.038 | 26.050 | 576,500 | 14,414,000 | 36.035 | 300,000 | 0.040 | 276,500 | 0.039 |
| 18/06/2025 | 0.039 | 26.800 | 600,000 | 14,437,500 | 36.094 | 100,000 | 0.040 | 500,000 | 0.039 |
| 17/06/2025 | 0.044 | 27.350 | 4,280,000 | 14,037,500 | 35.094 | 3,580,000 | 0.044 | 700,000 | 0.042 |
| 16/06/2025 | 0.045 | 27.450 | 600,000 | 16,917,500 | 42.294 | 300,000 | 0.044 | 300,000 | 0.044 |
| 13/06/2025 | 0.043 | 26.950 | 832,000 | 16,917,500 | 42.294 | 330,000 | 0.044 | 502,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |