24440 蔚来麦银五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.010 | 43.320 | 0 | 2,710,500 | 6.776 | ||||
| 28/11/2025 | 0.010 | 43.520 | 0 | 2,710,500 | 6.776 | ||||
| 27/11/2025 | 0.010 | 43.220 | 0 | 2,710,500 | 6.776 | ||||
| 26/11/2025 | 0.010 | 43.900 | 0 | 2,710,500 | 6.776 | ||||
| 25/11/2025 | 0.038 | 46.820 | 0 | 2,710,500 | 6.776 | ||||
| 24/11/2025 | 0.035 | 45.440 | 497,500 | 2,710,500 | 6.776 | 10,000 | 0.039 | ||
| 21/11/2025 | 0.025 | 42.960 | 257,000 | 2,700,500 | 6.751 | 10,000 | 0.030 | ||
| 20/11/2025 | 0.054 | 45.140 | 0 | 2,690,500 | 6.726 | ||||
| 19/11/2025 | 0.065 | 46.640 | 100,000 | 2,690,500 | 6.726 | 70,000 | 0.060 | ||
| 18/11/2025 | 0.072 | 47.620 | 220,000 | 2,760,500 | 6.901 | 30,000 | 0.073 | 190,000 | 0.098 |
| 17/11/2025 | 0.120 | 49.320 | 40,000 | 2,600,500 | 6.501 | 10,000 | 0.120 | ||
| 14/11/2025 | 0.128 | 49.360 | 0 | 2,590,500 | 6.476 | ||||
| 13/11/2025 | 0.153 | 51.000 | 0 | 2,590,500 | 6.476 | ||||
| 12/11/2025 | 0.156 | 51.250 | 14,000 | 2,590,500 | 6.476 | ||||
| 11/11/2025 | 0.212 | 54.900 | 350,000 | 2,590,500 | 6.476 | 294,500 | 0.211 | ||
| 10/11/2025 | 0.217 | 54.300 | 310,000 | 2,885,000 | 7.212 | 304,500 | 0.218 | ||
| 07/11/2025 | 0.235 | 55.400 | 0 | 2,580,500 | 6.451 | ||||
| 06/11/2025 | 0.275 | 58.400 | 25,000 | 2,580,500 | 6.451 | 25,000 | 0.275 | ||
| 05/11/2025 | 0.255 | 57.200 | 0 | 2,605,500 | 6.514 | ||||
| 04/11/2025 | 0.255 | 56.350 | 118,500 | 2,605,500 | 6.514 | 118,500 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |