24464 中際摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.013 | 160.300 | 0 | 81.123 | ||||
| 26/05/2026 | 0.015 | 163.900 | 0 | 78.599 | ||||
| 22/05/2026 | 0.012 | 158.500 | 0 | 76.200 | ||||
| 21/05/2026 | 0.011 | 152.300 | 0 | 80.119 | ||||
| 20/05/2026 | 0.011 | 154.200 | 400,000 | 77.207 | 200,000 | 0.010 | 200,000 | 0.014 |
| 19/05/2026 | 0.015 | 154.200 | 0 | 81.559 | ||||
| 18/05/2026 | 0.021 | 159.400 | 0 | 81.631 | ||||
| 15/05/2026 | 0.025 | 161.800 | 0 | 79.977 | ||||
| 14/05/2026 | 0.031 | 164.600 | 0 | 80.912 | ||||
| 13/05/2026 | 0.050 | 177.100 | 38,000,000 | 78.505 | 19,000,000 | 0.048 | 19,000,000 | 0.048 |
| 12/05/2026 | 0.047 | 174.000 | 0 | 79.462 | ||||
| 11/05/2026 | 0.047 | 173.100 | 0 | 79.636 | ||||
| 08/05/2026 | 0.047 | 171.500 | 10,000 | 79.024 | 10,000 | 0.047 | ||
| 07/05/2026 | 0.054 | 173.800 | 0 | 79.602 | ||||
| 06/05/2026 | 0.055 | 174.800 | 0 | 78.306 | ||||
| 05/05/2026 | 0.042 | 165.100 | 0 | 80.652 | ||||
| 04/05/2026 | 0.045 | 166.100 | 0 | 80.662 | ||||
| 30/04/2026 | 0.047 | 165.600 | 0 | 79.560 | ||||
| 29/04/2026 | 0.068 | 174.900 | 0 | 79.648 | ||||
| 28/04/2026 | 0.062 | 170.500 | 180,000 | 80.861 | 180,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |