24464 中际摩通六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.013 | 160.300 | 0 | 460,000 | 0.657 | ||||
| 26/05/2026 | 0.015 | 163.900 | 0 | 460,000 | 0.657 | ||||
| 22/05/2026 | 0.012 | 158.500 | 0 | 460,000 | 0.657 | ||||
| 21/05/2026 | 0.011 | 152.300 | 0 | 460,000 | 0.657 | ||||
| 20/05/2026 | 0.011 | 154.200 | 400,000 | 460,000 | 0.657 | 200,000 | 0.010 | 200,000 | 0.014 |
| 19/05/2026 | 0.015 | 154.200 | 0 | 460,000 | 0.657 | ||||
| 18/05/2026 | 0.021 | 159.400 | 0 | 460,000 | 0.657 | ||||
| 15/05/2026 | 0.025 | 161.800 | 0 | 460,000 | 0.657 | ||||
| 14/05/2026 | 0.031 | 164.600 | 0 | 460,000 | 0.657 | ||||
| 13/05/2026 | 0.050 | 177.100 | 38,000,000 | 460,000 | 0.657 | 19,000,000 | 0.048 | 19,000,000 | 0.048 |
| 12/05/2026 | 0.047 | 174.000 | 0 | 460,000 | 0.657 | ||||
| 11/05/2026 | 0.047 | 173.100 | 0 | 460,000 | 0.657 | ||||
| 08/05/2026 | 0.047 | 171.500 | 10,000 | 460,000 | 0.657 | 10,000 | 0.047 | ||
| 07/05/2026 | 0.054 | 173.800 | 0 | 470,000 | 0.671 | ||||
| 06/05/2026 | 0.055 | 174.800 | 0 | 470,000 | 0.671 | ||||
| 05/05/2026 | 0.042 | 165.100 | 0 | 470,000 | 0.671 | ||||
| 04/05/2026 | 0.045 | 166.100 | 0 | 470,000 | 0.671 | ||||
| 30/04/2026 | 0.047 | 165.600 | 0 | 470,000 | 0.671 | ||||
| 29/04/2026 | 0.068 | 174.900 | 0 | 470,000 | 0.671 | ||||
| 28/04/2026 | 0.062 | 170.500 | 180,000 | 470,000 | 0.671 | 180,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |