24489 平安摩通六乙購Ａ (认购证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.083 | 62.850 | 310,000 | 38.065 | ||||
| 11/03/2026 | 0.090 | 63.500 | 80,000 | 38.546 | 80,000 | 0.091 | ||
| 10/03/2026 | 0.090 | 63.450 | 535,000 | 38.451 | 165,000 | 0.091 | 297,500 | 0.091 |
| 09/03/2026 | 0.084 | 62.650 | 148,377,500 | 38.350 | 72,342,500 | 0.078 | 72,525,000 | 0.078 |
| 06/03/2026 | 0.098 | 64.650 | 907,500 | 37.866 | 425,000 | 0.097 | 450,000 | 0.096 |
| 05/03/2026 | 0.094 | 64.050 | 550,000 | 37.958 | 280,000 | 0.103 | 170,000 | 0.101 |
| 04/03/2026 | 0.098 | 64.550 | 2,320,000 | 37.911 | 972,500 | 0.090 | 1,295,000 | 0.091 |
| 03/03/2026 | 0.109 | 66.000 | 1,517,500 | 37.637 | 440,000 | 0.114 | 1,077,500 | 0.113 |
| 02/03/2026 | 0.115 | 66.400 | 3,952,500 | 38.147 | 972,500 | 0.111 | 2,980,000 | 0.118 |
| 27/02/2026 | 0.131 | 68.000 | 905,000 | 38.311 | 305,000 | 0.131 | 600,000 | 0.131 |
| 26/02/2026 | 0.129 | 67.850 | 695,000 | 38.108 | 695,000 | 0.143 | ||
| 25/02/2026 | 0.161 | 71.150 | 1,067,500 | 38.012 | 507,500 | 0.162 | 560,000 | 0.159 |
| 24/02/2026 | 0.148 | 69.800 | 405,000 | 38.003 | 112,500 | 0.151 | 285,000 | 0.150 |
| 23/02/2026 | 0.180 | 72.800 | 922,500 | 38.109 | 715,000 | 0.177 | 147,500 | 0.176 |
| 20/02/2026 | 0.158 | 70.550 | 672,500 | 38.260 | 300,000 | 0.158 | 372,500 | 0.162 |
| 16/02/2026 | 0.161 | 70.650 | 56,070,000 | 38.382 | 25,705,000 | 0.160 | 25,847,500 | 0.160 |
| 13/02/2026 | 0.157 | 70.350 | 1,177,500 | 37.987 | 475,000 | 0.157 | 502,500 | 0.157 |
| 12/02/2026 | 0.173 | 71.900 | 347,500 | 37.907 | 105,000 | 0.175 | 232,500 | 0.176 |
| 11/02/2026 | 0.182 | 72.500 | 110,305,000 | 38.340 | 54,912,500 | 0.184 | 55,280,000 | 0.184 |
| 10/02/2026 | 0.193 | 73.450 | 2,255,000 | 38.419 | 860,000 | 0.195 | 1,295,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |