24489 平安摩通六乙购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 56.400 | 92,500 | 49,030,000 | 24.515 | ||||
| 24/08/2026 | 0.012 | 56.600 | 5,087,500 | 49,030,000 | 24.515 | 5,087,500 | 0.012 | ||
| 21/08/2026 | 0.012 | 56.200 | 3,520,000 | 43,942,500 | 21.971 | 3,500,000 | 0.012 | ||
| 20/08/2026 | 0.012 | 54.100 | 20,000 | 40,442,500 | 20.221 | ||||
| 19/08/2026 | 0.012 | 54.300 | 0 | 40,442,500 | 20.221 | ||||
| 18/08/2026 | 0.012 | 53.900 | 50,000 | 40,442,500 | 20.221 | ||||
| 17/08/2026 | 0.012 | 54.800 | 700,000 | 40,442,500 | 20.221 | ||||
| 14/08/2026 | 0.011 | 54.600 | 0 | 40,442,500 | 20.221 | ||||
| 13/08/2026 | 0.011 | 55.500 | 697,500 | 40,442,500 | 20.221 | ||||
| 12/08/2026 | 0.010 | 55.550 | 302,500 | 40,442,500 | 20.221 | ||||
| 11/08/2026 | 0.012 | 55.900 | 140,000 | 40,442,500 | 20.221 | ||||
| 10/08/2026 | 0.014 | 56.750 | 1,440,000 | 40,442,500 | 20.221 | 725,000 | 0.015 | ||
| 07/08/2026 | 0.014 | 57.150 | 1,230,000 | 39,717,500 | 19.859 | 497,500 | 0.014 | ||
| 06/08/2026 | 0.015 | 57.300 | 11,342,500 | 40,215,000 | 20.108 | 6,175,000 | 0.013 | ||
| 05/08/2026 | 0.016 | 58.000 | 100,000 | 46,390,000 | 23.195 | ||||
| 04/08/2026 | 0.016 | 57.850 | 225,000 | 46,390,000 | 23.195 | ||||
| 03/08/2026 | 0.019 | 58.450 | 2,072,500 | 46,390,000 | 23.195 | 1,712,500 | 0.019 | ||
| 31/07/2026 | 0.020 | 58.650 | 0 | 48,102,500 | 24.051 | ||||
| 30/07/2026 | 0.020 | 58.700 | 1,860,000 | 48,102,500 | 24.051 | 162,500 | 0.020 | ||
| 29/07/2026 | 0.019 | 57.950 | 3,680,000 | 48,265,000 | 24.132 | 977,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |