24496 友邦法興六三購Ａ (认购证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.430 | 74.500 | 50,000 | 39.233 | 50,000 | 0.430 | ||
| 06/08/2025 | 0.415 | 73.550 | 0 | 39.974 | ||||
| 05/08/2025 | 0.405 | 73.500 | 0 | 36.082 | ||||
| 04/08/2025 | 0.380 | 71.850 | 0 | 37.534 | ||||
| 01/08/2025 | 0.380 | 71.350 | 0 | 40.447 | ||||
| 31/07/2025 | 0.420 | 73.400 | 0 | 42.291 | ||||
| 30/07/2025 | 0.435 | 74.250 | 0 | 42.359 | ||||
| 29/07/2025 | 0.435 | 74.800 | 0 | 38.709 | ||||
| 28/07/2025 | 0.420 | 74.050 | 100,000 | 37.860 | 100,000 | 0.420 | ||
| 25/07/2025 | 0.365 | 70.550 | 0 | 39.411 | ||||
| 24/07/2025 | 0.370 | 71.300 | 0 | 36.555 | ||||
| 23/07/2025 | 0.370 | 71.250 | 0 | 36.790 | ||||
| 22/07/2025 | 0.335 | 69.350 | 0 | 35.604 | ||||
| 21/07/2025 | 0.335 | 69.350 | 0 | 35.523 | ||||
| 18/07/2025 | 0.330 | 68.800 | 0 | 36.706 | ||||
| 17/07/2025 | 0.320 | 67.650 | 0 | 39.433 | ||||
| 16/07/2025 | 0.325 | 67.950 | 0 | 39.416 | ||||
| 15/07/2025 | 0.335 | 68.950 | 0 | 37.534 | ||||
| 14/07/2025 | 0.335 | 68.250 | 0 | 41.086 | ||||
| 11/07/2025 | 0.350 | 69.650 | 0 | 38.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |