24496 友邦法興六三購Ａ (认购证)
实時 按盘价 不变0.560 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.56082.350063.546
13/02/20260.55080.3000110.381
12/02/20260.62083.8000116.276
11/02/20260.63085.550082.121
10/02/20260.63085.900052.084
09/02/20260.63086.3500
06/02/20260.62083.5000113.352
05/02/20260.72088.4000123.045
04/02/20260.73090.700074.341
03/02/20260.73089.4500110.923
02/02/20260.73089.0500117.229
30/01/20260.73090.350084.534
29/01/20260.73090.9500
28/01/20260.68088.8500
27/01/20260.64086.4500
26/01/20260.61083.050099.306
23/01/20260.61083.050096.604
22/01/20260.61082.5000103.697
21/01/20260.61082.850097.888
20/01/20260.61082.850097.040
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。