24496 友邦法兴六三购Ａ (认购证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.320 | 67.850 | 0 | 10,000 | 0.007 | ||||
| 19/06/2025 | 0.310 | 66.750 | 0 | 10,000 | 0.007 | ||||
| 18/06/2025 | 0.335 | 68.100 | 0 | 10,000 | 0.007 | ||||
| 17/06/2025 | 0.345 | 68.950 | 0 | 10,000 | 0.007 | ||||
| 16/06/2025 | 0.345 | 68.750 | 0 | 10,000 | 0.007 | ||||
| 13/06/2025 | 0.350 | 69.150 | 0 | 10,000 | 0.007 | ||||
| 12/06/2025 | 0.350 | 68.900 | 0 | 10,000 | 0.007 | ||||
| 11/06/2025 | 0.365 | 70.150 | 0 | 10,000 | 0.007 | ||||
| 10/06/2025 | 0.360 | 69.700 | 140,000 | 10,000 | 0.007 | 140,000 | 0.360 | ||
| 09/06/2025 | 0.340 | 68.950 | 120,000 | 150,000 | 0.100 | 120,000 | 0.340 | ||
| 06/06/2025 | 0.320 | 67.050 | 40,000 | 270,000 | 0.180 | 30,000 | 0.330 | ||
| 05/06/2025 | 0.305 | 66.850 | 0 | 300,000 | 0.200 | ||||
| 04/06/2025 | 0.300 | 66.050 | 0 | 300,000 | 0.200 | ||||
| 03/06/2025 | 0.315 | 67.000 | 40,000 | 300,000 | 0.200 | 40,000 | 0.318 | ||
| 02/06/2025 | 0.290 | 65.700 | 0 | 340,000 | 0.227 | ||||
| 30/05/2025 | 0.290 | 65.650 | 0 | 340,000 | 0.227 | ||||
| 29/05/2025 | 0.275 | 65.000 | 0 | 340,000 | 0.227 | ||||
| 28/05/2025 | 0.260 | 63.450 | 0 | 340,000 | 0.227 | ||||
| 27/05/2025 | 0.260 | 63.890 | 70,000 | 340,000 | 0.227 | 70,000 | 0.260 | ||
| 26/05/2025 | 0.250 | 63.140 | 0 | 410,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |