24504 友邦摩利六三購Ａ (认购证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.310 | 67.850 | 0 | 33.359 | ||||
| 19/06/2025 | 0.300 | 66.750 | 50,000 | 35.659 | ||||
| 18/06/2025 | 0.320 | 68.100 | 40,000 | 35.101 | 20,000 | 0.333 | ||
| 17/06/2025 | 0.345 | 68.950 | 0 | 38.499 | ||||
| 16/06/2025 | 0.345 | 68.750 | 0 | 39.394 | ||||
| 13/06/2025 | 0.350 | 69.150 | 0 | 38.741 | ||||
| 12/06/2025 | 0.350 | 68.900 | 0 | 39.867 | ||||
| 11/06/2025 | 0.375 | 70.150 | 1,040,000 | 41.242 | ||||
| 10/06/2025 | 0.350 | 69.700 | 60,000 | 35.937 | ||||
| 09/06/2025 | 0.345 | 68.950 | 30,000 | 38.081 | ||||
| 06/06/2025 | 0.310 | 67.050 | 0 | 36.482 | ||||
| 05/06/2025 | 0.305 | 66.850 | 10,000 | 35.879 | ||||
| 04/06/2025 | 0.305 | 66.050 | 0 | 39.314 | ||||
| 03/06/2025 | 0.310 | 67.000 | 20,000 | 36.865 | ||||
| 02/06/2025 | 0.285 | 65.700 | 620,000 | 35.437 | ||||
| 30/05/2025 | 0.285 | 65.650 | 370,000 | 35.464 | ||||
| 29/05/2025 | 0.270 | 65.000 | 0 | 33.999 | ||||
| 28/05/2025 | 0.255 | 63.450 | 0 | 41.069 | ||||
| 27/05/2025 | 0.255 | 63.890 | 270,000 | 33.307 | ||||
| 26/05/2025 | 0.249 | 63.140 | 50,000 | 34.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |