24504 友邦摩利六三購Ａ (认购证)
按盘价 
0.211 -0.013 (-5.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.224 | 61.750 | 11,320,000 | 34.221 | 2,290,000 | 0.218 | 8,090,000 | 0.219 |
| 06/05/2025 | 0.194 | 60.000 | 7,180,000 | 32.393 | 1,230,000 | 0.203 | 4,270,000 | 0.205 |
| 02/05/2025 | 0.180 | 59.100 | 1,280,000 | 31.650 | 20,000 | 0.179 | 160,000 | 0.177 |
| 30/04/2025 | 0.168 | 58.100 | 11,440,000 | 31.786 | 80,000 | 0.161 | 6,750,000 | 0.162 |
| 29/04/2025 | 0.128 | 54.550 | 16,000,000 | 32.561 | 3,530,000 | 0.133 | 12,380,000 | 0.130 |
| 28/04/2025 | 0.133 | 54.600 | 9,460,000 | 33.623 | 4,450,000 | 0.132 | 5,010,000 | 0.132 |
| 25/04/2025 | 0.140 | 55.050 | 3,740,000 | 33.917 | 250,000 | 0.151 | 1,690,000 | 0.151 |
| 24/04/2025 | 0.146 | 55.600 | 3,770,000 | 33.765 | 30,000 | 0.156 | 2,840,000 | 0.153 |
| 23/04/2025 | 0.152 | 55.950 | 2,500,000 | 34.171 | 930,000 | 0.153 | 360,000 | 0.155 |
| 22/04/2025 | 0.135 | 54.450 | 1,570,000 | 34.192 | 1,060,000 | 0.135 | 440,000 | 0.135 |
| 17/04/2025 | 0.136 | 54.250 | 3,330,000 | 34.696 | 1,940,000 | 0.138 | 890,000 | 0.137 |
| 16/04/2025 | 0.120 | 52.750 | 1,570,000 | 34.686 | 900,000 | 0.118 | 670,000 | 0.118 |
| 15/04/2025 | 0.121 | 52.700 | 4,520,000 | 35.063 | 2,570,000 | 0.121 | 1,260,000 | 0.121 |
| 14/04/2025 | 0.121 | 52.200 | 9,460,000 | 36.328 | 6,390,000 | 0.120 | 2,440,000 | 0.118 |
| 11/04/2025 | 0.102 | 50.150 | 26,160,000 | 36.463 | 13,070,000 | 0.098 | 12,590,000 | 0.096 |
| 10/04/2025 | 0.102 | 50.650 | 12,590,000 | 35.148 | 6,230,000 | 0.108 | 3,880,000 | 0.105 |
| 09/04/2025 | 0.099 | 49.950 | 21,770,000 | 36.040 | 3,870,000 | 0.102 | 15,450,000 | 0.102 |
| 08/04/2025 | 0.128 | 53.150 | 2,430,000 | 35.166 | 390,000 | 0.130 | 1,690,000 | 0.130 |
| 07/04/2025 | 0.133 | 52.800 | 6,940,000 | 37.299 | 6,000,000 | 0.150 | 600,000 | 0.146 |
| 03/04/2025 | 0.190 | 59.650 | 270,000 | 30.843 | 50,000 | 0.188 | 20,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |