24504 友邦摩利六三购Ａ (认购证)
按盘价 
0.410 -0.015 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.425 | 74.500 | 30,000 | 37,860,000 | 38.242 | ||||
| 06/08/2025 | 0.405 | 73.550 | 10,000 | 37,860,000 | 38.242 | ||||
| 05/08/2025 | 0.400 | 73.500 | 0 | 37,860,000 | 38.242 | ||||
| 04/08/2025 | 0.370 | 71.850 | 100,000 | 37,860,000 | 38.242 | ||||
| 01/08/2025 | 0.370 | 71.350 | 0 | 37,860,000 | 38.242 | ||||
| 31/07/2025 | 0.415 | 73.400 | 0 | 37,860,000 | 38.242 | ||||
| 30/07/2025 | 0.430 | 74.250 | 0 | 37,860,000 | 38.242 | ||||
| 29/07/2025 | 0.430 | 74.800 | 0 | 37,860,000 | 38.242 | ||||
| 28/07/2025 | 0.420 | 74.050 | 80,000 | 37,860,000 | 38.242 | ||||
| 25/07/2025 | 0.360 | 70.550 | 0 | 37,860,000 | 38.242 | ||||
| 24/07/2025 | 0.370 | 71.300 | 30,000 | 37,860,000 | 38.242 | ||||
| 23/07/2025 | 0.365 | 71.250 | 10,000 | 37,860,000 | 38.242 | ||||
| 22/07/2025 | 0.335 | 69.350 | 10,000 | 37,860,000 | 38.242 | ||||
| 21/07/2025 | 0.325 | 69.350 | 0 | 37,860,000 | 38.242 | ||||
| 18/07/2025 | 0.320 | 68.800 | 0 | 37,860,000 | 38.242 | ||||
| 17/07/2025 | 0.305 | 67.650 | 50,000 | 37,860,000 | 38.242 | ||||
| 16/07/2025 | 0.315 | 67.950 | 10,000 | 37,860,000 | 38.242 | ||||
| 15/07/2025 | 0.325 | 68.950 | 20,000 | 37,860,000 | 38.242 | ||||
| 14/07/2025 | 0.325 | 68.250 | 0 | 37,860,000 | 38.242 | ||||
| 11/07/2025 | 0.340 | 69.650 | 0 | 37,860,000 | 38.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |