24523 友邦花旗六三購Ａ (认购证)
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.390 | 71.800 | 0 | 39.170 | ||||
| 18/09/2025 | 0.415 | 73.200 | 0 | 39.080 | ||||
| 17/09/2025 | 0.435 | 74.500 | 0 | 36.931 | ||||
| 16/09/2025 | 0.430 | 74.150 | 0 | 38.012 | ||||
| 15/09/2025 | 0.445 | 75.100 | 20,000 | 36.454 | 20,000 | 0.440 | ||
| 12/09/2025 | 0.460 | 75.800 | 0 | 37.336 | ||||
| 11/09/2025 | 0.460 | 75.350 | 0 | 41.778 | ||||
| 10/09/2025 | 0.460 | 76.100 | 0 | 33.216 | ||||
| 09/09/2025 | 0.440 | 74.900 | 0 | 34.805 | ||||
| 08/09/2025 | 0.400 | 73.000 | 0 | 31.496 | ||||
| 05/09/2025 | 0.385 | 71.650 | 0 | 40.461 | ||||
| 04/09/2025 | 0.385 | 71.510 | 0 | 37.564 | ||||
| 03/09/2025 | 0.390 | 71.810 | 0 | 37.297 | ||||
| 02/09/2025 | 0.400 | 72.210 | 0 | 39.258 | ||||
| 01/09/2025 | 0.415 | 73.610 | 0 | 33.967 | ||||
| 29/08/2025 | 0.405 | 72.910 | 0 | 35.117 | ||||
| 28/08/2025 | 0.390 | 72.010 | 0 | 35.581 | ||||
| 27/08/2025 | 0.390 | 71.910 | 0 | 36.326 | ||||
| 26/08/2025 | 0.415 | 72.960 | 20,000 | 42.129 | 20,000 | 0.440 | ||
| 25/08/2025 | 0.430 | 74.110 | 80,000 | 39.800 | 80,000 | 0.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |