24523 友邦花旗六三購Ａ (认购证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.315 | 67.850 | 0 | 34.717 | ||||
| 19/06/2025 | 0.305 | 66.750 | 0 | 36.948 | ||||
| 18/06/2025 | 0.325 | 68.100 | 40,000 | 36.431 | 40,000 | 0.329 | ||
| 17/06/2025 | 0.350 | 68.950 | 0 | 39.802 | ||||
| 16/06/2025 | 0.350 | 68.750 | 0 | 40.679 | ||||
| 13/06/2025 | 0.350 | 69.150 | 0 | 38.530 | ||||
| 12/06/2025 | 0.350 | 68.900 | 0 | 39.664 | ||||
| 11/06/2025 | 0.375 | 70.150 | 30,000 | 41.035 | 30,000 | 0.380 | ||
| 10/06/2025 | 0.355 | 69.700 | 0 | 37.273 | ||||
| 09/06/2025 | 0.340 | 68.950 | 10,000 | 36.354 | 10,000 | 0.340 | ||
| 06/06/2025 | 0.315 | 67.050 | 0 | 37.730 | ||||
| 05/06/2025 | 0.305 | 66.850 | 0 | 35.681 | ||||
| 04/06/2025 | 0.300 | 66.050 | 0 | 37.743 | ||||
| 03/06/2025 | 0.305 | 67.000 | 0 | 35.229 | ||||
| 02/06/2025 | 0.280 | 65.700 | 20,000 | 33.832 | 20,000 | 0.275 | ||
| 30/05/2025 | 0.285 | 65.650 | 50,000 | 35.280 | 30,000 | 0.285 | ||
| 29/05/2025 | 0.275 | 65.000 | 300,000 | 35.203 | 250,000 | 0.260 | ||
| 28/05/2025 | 0.260 | 63.450 | 0 | 42.215 | ||||
| 27/05/2025 | 0.260 | 63.890 | 0 | 34.504 | ||||
| 26/05/2025 | 0.249 | 63.140 | 1,130,000 | 34.485 | 1,130,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |