24523 友邦花旗六三购Ａ (认购证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.315 | 67.850 | 0 | 600,000 | 0.860 | ||||
| 19/06/2025 | 0.305 | 66.750 | 0 | 600,000 | 0.860 | ||||
| 18/06/2025 | 0.325 | 68.100 | 40,000 | 600,000 | 0.860 | 40,000 | 0.329 | ||
| 17/06/2025 | 0.350 | 68.950 | 0 | 640,000 | 0.910 | ||||
| 16/06/2025 | 0.350 | 68.750 | 0 | 640,000 | 0.910 | ||||
| 13/06/2025 | 0.350 | 69.150 | 0 | 640,000 | 0.910 | ||||
| 12/06/2025 | 0.350 | 68.900 | 0 | 640,000 | 0.910 | ||||
| 11/06/2025 | 0.375 | 70.150 | 30,000 | 640,000 | 0.910 | 30,000 | 0.380 | ||
| 10/06/2025 | 0.355 | 69.700 | 0 | 610,000 | 0.870 | ||||
| 09/06/2025 | 0.340 | 68.950 | 10,000 | 610,000 | 0.870 | 10,000 | 0.340 | ||
| 06/06/2025 | 0.315 | 67.050 | 0 | 600,000 | 0.860 | ||||
| 05/06/2025 | 0.305 | 66.850 | 0 | 600,000 | 0.860 | ||||
| 04/06/2025 | 0.300 | 66.050 | 0 | 600,000 | 0.860 | ||||
| 03/06/2025 | 0.305 | 67.000 | 0 | 600,000 | 0.860 | ||||
| 02/06/2025 | 0.280 | 65.700 | 20,000 | 600,000 | 0.860 | 20,000 | 0.275 | ||
| 30/05/2025 | 0.285 | 65.650 | 50,000 | 620,000 | 0.890 | 30,000 | 0.285 | ||
| 29/05/2025 | 0.275 | 65.000 | 300,000 | 650,000 | 0.930 | 250,000 | 0.260 | ||
| 28/05/2025 | 0.260 | 63.450 | 0 | 900,000 | 1.290 | ||||
| 27/05/2025 | 0.260 | 63.890 | 0 | 900,000 | 1.290 | ||||
| 26/05/2025 | 0.249 | 63.140 | 1,130,000 | 900,000 | 1.290 | 1,130,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |