24525 龍電信證六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 5.365 | 0 | 56.492 | |||||
| 04/09/2026 | 5.345 | 0 | 56.104 | |||||
| 03/09/2026 | 5.230 | 0 | 57.913 | |||||
| 02/09/2026 | 5.285 | 0 | 56.683 | |||||
| 01/09/2026 | 5.355 | 0 | 55.233 | |||||
| 31/08/2026 | 5.435 | 0 | 53.614 | |||||
| 28/08/2026 | 5.440 | 0 | 54.735 | 10,000 | 0.011 | |||
| 27/08/2026 | 5.580 | 0 | 54.112 | |||||
| 26/08/2026 | 5.605 | 0 | 53.464 | |||||
| 25/08/2026 | 5.570 | 0 | 53.856 | |||||
| 24/08/2026 | 5.495 | 0 | 53.955 | |||||
| 21/08/2026 | 5.510 | 0 | 53.065 | |||||
| 20/08/2026 | 5.420 | 0 | 54.383 | |||||
| 19/08/2026 | 5.370 | 0 | 55.028 | |||||
| 18/08/2026 | 5.425 | 0 | 54.870 | 140,000 | 0.013 | |||
| 17/08/2026 | 5.490 | 0 | 55.357 | |||||
| 14/08/2026 | 5.490 | 0 | 54.738 | |||||
| 13/08/2026 | 5.570 | 0 | 54.812 | |||||
| 12/08/2026 | 5.630 | 0 | 55.099 | |||||
| 11/08/2026 | 5.670 | 0 | 54.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |