24525 龙电信证六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 5.365 | 0 | |||||||
| 04/09/2026 | 5.345 | 0 | 1,360,000 | 3.400 | |||||
| 03/09/2026 | 5.230 | 0 | 1,360,000 | 3.400 | |||||
| 02/09/2026 | 5.285 | 0 | 1,360,000 | 3.400 | |||||
| 01/09/2026 | 5.355 | 0 | 1,360,000 | 3.400 | |||||
| 31/08/2026 | 5.435 | 0 | 1,360,000 | 3.400 | |||||
| 28/08/2026 | 5.440 | 0 | 1,360,000 | 3.400 | 10,000 | 0.011 | |||
| 27/08/2026 | 5.580 | 0 | 1,350,000 | 3.380 | |||||
| 26/08/2026 | 5.605 | 0 | 1,350,000 | 3.380 | |||||
| 25/08/2026 | 5.570 | 0 | 1,350,000 | 3.380 | |||||
| 24/08/2026 | 5.495 | 0 | 1,350,000 | 3.380 | |||||
| 21/08/2026 | 5.510 | 0 | 1,350,000 | 3.380 | |||||
| 20/08/2026 | 5.420 | 0 | 1,350,000 | 3.380 | |||||
| 19/08/2026 | 5.370 | 0 | 1,350,000 | 3.380 | |||||
| 18/08/2026 | 5.425 | 0 | 1,350,000 | 3.380 | 140,000 | 0.013 | |||
| 17/08/2026 | 5.490 | 0 | 1,210,000 | 3.030 | |||||
| 14/08/2026 | 5.490 | 0 | 1,210,000 | 3.030 | |||||
| 13/08/2026 | 5.570 | 0 | 1,210,000 | 3.030 | |||||
| 12/08/2026 | 5.630 | 0 | 1,210,000 | 3.030 | |||||
| 11/08/2026 | 5.670 | 0 | 1,210,000 | 3.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |