24539 中藥麥銀五八購A (认购证)
实時 按盘价 升1.900 +0.020 (+1.064%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20251.8805.9103,0003,0001.590
08/07/20251.4205.370083.558
07/07/20251.5405.500081.654
04/07/20251.5705.6000
03/07/20251.4405.4500
02/07/20251.3605.330064.655
30/06/20251.3105.260069.504
27/06/20251.3105.300177,00045.325177,0001.254
26/06/20251.1805.17060,00041.44460,0001.127
25/06/20251.2605.24060,00050.37860,0001.263
24/06/20251.2505.230235,00049.367196,0001.268
23/06/20251.1805.160100,00046.8481,0000.990
20/06/20251.0204.99096,00045.28160,0000.967
19/06/20250.8904.8501,00044.212
18/06/20251.0204.9608,00053.629
17/06/20251.0405.000117,00047.873
16/06/20251.3205.280243,00066.93340,0001.51520,0001.320
13/06/20251.5005.490202,00041.282
12/06/20251.6605.650750,00043.802270,0001.557
11/06/20250.8504.73020,00055.98712,0000.8982,0000.850
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。