24539 美高法巴六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01010.450077.223
26/05/20260.01010.370077.340
22/05/20260.01010.380073.393
21/05/20260.01210.360075.363
20/05/20260.01210.370079.325
19/05/20260.01210.477072.045
18/05/20260.01210.497070.979
15/05/20260.01210.597067.449
14/05/20260.01210.557067.274
13/05/20260.01210.727064.458
12/05/20260.01210.747063.608
11/05/20260.01210.927060.807
08/05/20260.01210.997058.308
07/05/20260.01511.057059.780
06/05/20260.01511.127058.426
05/05/20260.01510.817061.605
04/05/20260.01510.887060.250
30/04/20260.01511.327053.358
29/04/20260.01511.297053.268
28/04/20260.01510.767058.762
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。