24539 中藥麥銀五八購Ａ (认购证)
按盘价 
1.930 +0.050 (+2.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 1.880 | 5.910 | 3,000 | 3,000 | 1.590 | |||
| 08/07/2025 | 1.420 | 5.370 | 0 | 83.558 | ||||
| 07/07/2025 | 1.540 | 5.500 | 0 | 81.654 | ||||
| 04/07/2025 | 1.570 | 5.600 | 0 | |||||
| 03/07/2025 | 1.440 | 5.450 | 0 | |||||
| 02/07/2025 | 1.360 | 5.330 | 0 | 64.655 | ||||
| 30/06/2025 | 1.310 | 5.260 | 0 | 69.504 | ||||
| 27/06/2025 | 1.310 | 5.300 | 177,000 | 45.325 | 177,000 | 1.254 | ||
| 26/06/2025 | 1.180 | 5.170 | 60,000 | 41.444 | 60,000 | 1.127 | ||
| 25/06/2025 | 1.260 | 5.240 | 60,000 | 50.378 | 60,000 | 1.263 | ||
| 24/06/2025 | 1.250 | 5.230 | 235,000 | 49.367 | 196,000 | 1.268 | ||
| 23/06/2025 | 1.180 | 5.160 | 100,000 | 46.848 | 1,000 | 0.990 | ||
| 20/06/2025 | 1.020 | 4.990 | 96,000 | 45.281 | 60,000 | 0.967 | ||
| 19/06/2025 | 0.890 | 4.850 | 1,000 | 44.212 | ||||
| 18/06/2025 | 1.020 | 4.960 | 8,000 | 53.629 | ||||
| 17/06/2025 | 1.040 | 5.000 | 117,000 | 47.873 | ||||
| 16/06/2025 | 1.320 | 5.280 | 243,000 | 66.933 | 40,000 | 1.515 | 20,000 | 1.320 |
| 13/06/2025 | 1.500 | 5.490 | 202,000 | 41.282 | ||||
| 12/06/2025 | 1.660 | 5.650 | 750,000 | 43.802 | 270,000 | 1.557 | ||
| 11/06/2025 | 0.850 | 4.730 | 20,000 | 55.987 | 12,000 | 0.898 | 2,000 | 0.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |