24539 中药麦银五八购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.275 | 3.830 | 378,000 | 2,284,000 | 5.710 | 202,000 | 0.325 | 176,000 | 0.325 |
| 06/05/2025 | 0.330 | 3.950 | 433,000 | 2,310,000 | 5.775 | 215,000 | 0.336 | 218,000 | 0.335 |
| 02/05/2025 | 0.345 | 3.970 | 260,000 | 2,307,000 | 5.768 | 130,000 | 0.340 | 130,000 | 0.334 |
| 30/04/2025 | 0.320 | 3.910 | 297,000 | 2,307,000 | 5.768 | 155,000 | 0.326 | 142,000 | 0.322 |
| 29/04/2025 | 0.325 | 3.890 | 706,000 | 2,320,000 | 5.800 | 356,000 | 0.336 | 350,000 | 0.333 |
| 28/04/2025 | 0.320 | 3.840 | 352,000 | 2,326,000 | 5.815 | 170,000 | 0.334 | 182,000 | 0.330 |
| 25/04/2025 | 0.370 | 3.950 | 594,000 | 2,314,000 | 5.785 | 317,000 | 0.390 | 277,000 | 0.392 |
| 24/04/2025 | 0.340 | 3.890 | 450,000 | 2,354,000 | 5.885 | 221,000 | 0.341 | 229,000 | 0.346 |
| 23/04/2025 | 0.320 | 3.840 | 1,956,000 | 2,346,000 | 5.865 | 1,043,000 | 0.337 | 913,000 | 0.333 |
| 22/04/2025 | 0.335 | 3.830 | 1,888,000 | 2,476,000 | 6.190 | 919,000 | 0.307 | 819,000 | 0.314 |
| 17/04/2025 | 0.275 | 3.670 | 1,115,000 | 2,576,000 | 6.440 | 539,000 | 0.267 | 576,000 | 0.265 |
| 16/04/2025 | 0.246 | 3.610 | 1,763,000 | 2,539,000 | 6.348 | 874,000 | 0.235 | 889,000 | 0.237 |
| 15/04/2025 | 0.300 | 3.720 | 453,000 | 2,524,000 | 6.310 | 194,000 | 0.298 | 259,000 | 0.304 |
| 14/04/2025 | 0.320 | 3.740 | 1,165,000 | 2,459,000 | 6.148 | 560,000 | 0.317 | 605,000 | 0.316 |
| 11/04/2025 | 0.260 | 3.580 | 14,620,000 | 2,414,000 | 6.035 | 7,560,000 | 0.229 | 7,060,000 | 0.227 |
| 10/04/2025 | 0.211 | 3.440 | 15,620,000 | 2,914,000 | 7.285 | 7,790,000 | 0.220 | 7,830,000 | 0.220 |
| 09/04/2025 | 0.239 | 3.400 | 10,524,000 | 2,874,000 | 7.185 | 5,212,000 | 0.208 | 5,222,000 | 0.207 |
| 08/04/2025 | 0.230 | 3.420 | 5,823,000 | 2,864,000 | 7.160 | 2,894,000 | 0.210 | 2,929,000 | 0.207 |
| 07/04/2025 | 0.219 | 3.340 | 11,063,000 | 2,829,000 | 7.072 | 5,560,000 | 0.228 | 5,472,000 | 0.227 |
| 03/04/2025 | 0.405 | 3.890 | 1,474,000 | 2,917,000 | 7.292 | 738,000 | 0.380 | 732,000 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |