24539 中药麦银五八购Ａ (认购证)
按盘价 
1.880 +0.460 (+32.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 1.420 | 5.370 | 0 | 514,000 | 1.285 | ||||
| 07/07/2025 | 1.540 | 5.500 | 0 | 514,000 | 1.285 | ||||
| 04/07/2025 | 1.570 | 5.600 | 0 | 514,000 | 1.285 | ||||
| 03/07/2025 | 1.440 | 5.450 | 0 | 514,000 | 1.285 | ||||
| 02/07/2025 | 1.360 | 5.330 | 0 | 514,000 | 1.285 | ||||
| 30/06/2025 | 1.310 | 5.260 | 0 | 514,000 | 1.285 | ||||
| 27/06/2025 | 1.310 | 5.300 | 177,000 | 514,000 | 1.285 | 177,000 | 1.254 | ||
| 26/06/2025 | 1.180 | 5.170 | 60,000 | 691,000 | 1.727 | 60,000 | 1.127 | ||
| 25/06/2025 | 1.260 | 5.240 | 60,000 | 751,000 | 1.878 | 60,000 | 1.263 | ||
| 24/06/2025 | 1.250 | 5.230 | 235,000 | 811,000 | 2.028 | 196,000 | 1.268 | ||
| 23/06/2025 | 1.180 | 5.160 | 100,000 | 1,007,000 | 2.518 | 1,000 | 0.990 | ||
| 20/06/2025 | 1.020 | 4.990 | 96,000 | 1,008,000 | 2.520 | 60,000 | 0.967 | ||
| 19/06/2025 | 0.890 | 4.850 | 1,000 | 1,068,000 | 2.670 | ||||
| 18/06/2025 | 1.020 | 4.960 | 8,000 | 1,068,000 | 2.670 | ||||
| 17/06/2025 | 1.040 | 5.000 | 117,000 | 1,068,000 | 2.670 | ||||
| 16/06/2025 | 1.320 | 5.280 | 243,000 | 1,068,000 | 2.670 | 40,000 | 1.515 | 20,000 | 1.320 |
| 13/06/2025 | 1.500 | 5.490 | 202,000 | 1,088,000 | 2.720 | ||||
| 12/06/2025 | 1.660 | 5.650 | 750,000 | 1,088,000 | 2.720 | 270,000 | 1.557 | ||
| 11/06/2025 | 0.850 | 4.730 | 20,000 | 818,000 | 2.045 | 12,000 | 0.898 | 2,000 | 0.850 |
| 10/06/2025 | 0.810 | 4.730 | 18,000 | 828,000 | 2.070 | 13,000 | 0.877 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |