24621 中油法興五十購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.018 | 5.910 | 0 | 45.973 | ||||
| 02/05/2025 | 0.018 | 5.940 | 0 | 44.812 | ||||
| 30/04/2025 | 0.018 | 5.940 | 0 | 44.505 | ||||
| 29/04/2025 | 0.018 | 5.800 | 0 | 46.855 | ||||
| 28/04/2025 | 0.018 | 5.830 | 0 | 46.174 | ||||
| 25/04/2025 | 0.018 | 5.780 | 0 | 46.584 | ||||
| 24/04/2025 | 0.018 | 5.770 | 0 | 46.606 | ||||
| 23/04/2025 | 0.018 | 5.820 | 0 | 45.588 | ||||
| 22/04/2025 | 0.018 | 5.770 | 0 | 46.308 | ||||
| 17/04/2025 | 0.016 | 5.670 | 0 | 45.870 | ||||
| 16/04/2025 | 0.015 | 5.590 | 0 | 46.332 | ||||
| 15/04/2025 | 0.015 | 5.580 | 0 | 46.374 | ||||
| 14/04/2025 | 0.013 | 5.510 | 0 | 45.801 | ||||
| 11/04/2025 | 0.012 | 5.280 | 0 | 48.349 | ||||
| 10/04/2025 | 0.012 | 5.240 | 50,000 | 48.880 | 50,000 | 0.012 | ||
| 09/04/2025 | 0.013 | 5.200 | 0 | 50.330 | ||||
| 08/04/2025 | 0.013 | 5.470 | 0 | 45.618 | ||||
| 07/04/2025 | 0.013 | 5.320 | 150,000 | 47.976 | 150,000 | 0.013 | ||
| 03/04/2025 | 0.025 | 6.300 | 140,000 | 38.972 | 140,000 | 0.025 | ||
| 02/04/2025 | 0.029 | 6.370 | 0 | 39.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |