24621 中油法興五十購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.030 | 7.570 | 0 | 32.784 | ||||
| 07/08/2025 | 0.030 | 7.570 | 100,000 | 32.484 | 100,000 | 0.030 | ||
| 06/08/2025 | 0.026 | 7.500 | 0 | 32.061 | ||||
| 05/08/2025 | 0.024 | 7.360 | 0 | 34.413 | ||||
| 04/08/2025 | 0.025 | 7.380 | 0 | 34.163 | ||||
| 01/08/2025 | 0.027 | 7.420 | 280,000 | 33.353 | 120,000 | 0.030 | 160,000 | 0.029 |
| 31/07/2025 | 0.042 | 7.670 | 1,000,000 | 33.353 | 520,000 | 0.043 | 480,000 | 0.044 |
| 30/07/2025 | 0.056 | 7.820 | 2,590,000 | 34.404 | 1,870,000 | 0.050 | 620,000 | 0.044 |
| 29/07/2025 | 0.035 | 7.530 | 1,200,000 | 33.637 | 600,000 | 0.033 | 600,000 | 0.030 |
| 28/07/2025 | 0.028 | 7.330 | 0 | 35.170 | ||||
| 25/07/2025 | 0.035 | 7.450 | 400,000 | 34.758 | 200,000 | 0.041 | 200,000 | 0.040 |
| 24/07/2025 | 0.037 | 7.460 | 0 | 35.173 | ||||
| 23/07/2025 | 0.038 | 7.470 | 200,000 | 35.111 | 100,000 | 0.040 | 100,000 | 0.041 |
| 22/07/2025 | 0.038 | 7.450 | 200,000 | 35.387 | 100,000 | 0.041 | 100,000 | 0.041 |
| 21/07/2025 | 0.038 | 7.470 | 1,300,000 | 34.615 | 1,200,000 | 0.033 | ||
| 18/07/2025 | 0.027 | 7.210 | 100,000 | 35.069 | 100,000 | 0.027 | ||
| 17/07/2025 | 0.025 | 7.110 | 0 | 36.094 | ||||
| 16/07/2025 | 0.029 | 7.160 | 0 | 36.814 | ||||
| 15/07/2025 | 0.029 | 7.180 | 0 | 36.145 | ||||
| 14/07/2025 | 0.029 | 7.160 | 0 | 36.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |