24621 中油法兴五十购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.022 | 6.710 | 0 | 5,350,000 | 4.458 | ||||
| 19/06/2025 | 0.024 | 6.800 | 200,000 | 5,350,000 | 4.458 | 100,000 | 0.025 | 100,000 | 0.023 |
| 18/06/2025 | 0.032 | 6.950 | 150,000 | 5,350,000 | 4.458 | 150,000 | 0.032 | ||
| 17/06/2025 | 0.038 | 7.050 | 0 | 5,200,000 | 4.333 | ||||
| 16/06/2025 | 0.042 | 7.107 | 30,000 | 5,200,000 | 4.333 | 30,000 | 0.042 | ||
| 13/06/2025 | 0.045 | 7.127 | 260,000 | 5,230,000 | 4.358 | 130,000 | 0.044 | 130,000 | 0.046 |
| 12/06/2025 | 0.037 | 6.997 | 30,000 | 5,230,000 | 4.358 | 30,000 | 0.037 | ||
| 11/06/2025 | 0.034 | 6.887 | 900,000 | 5,200,000 | 4.333 | 600,000 | 0.035 | 300,000 | 0.037 |
| 10/06/2025 | 0.031 | 6.797 | 200,000 | 5,500,000 | 4.583 | 200,000 | 0.031 | ||
| 09/06/2025 | 0.027 | 6.667 | 0 | 5,300,000 | 4.417 | ||||
| 06/06/2025 | 0.027 | 6.567 | 100,000 | 5,300,000 | 4.417 | 100,000 | 0.028 | ||
| 05/06/2025 | 0.025 | 6.547 | 0 | 5,200,000 | 4.333 | ||||
| 04/06/2025 | 0.025 | 6.507 | 0 | 5,200,000 | 4.333 | ||||
| 03/06/2025 | 0.022 | 6.427 | 0 | 5,200,000 | 4.333 | ||||
| 02/06/2025 | 0.020 | 6.237 | 0 | 5,200,000 | 4.333 | ||||
| 30/05/2025 | 0.021 | 6.317 | 100,000 | 5,200,000 | 4.333 | 100,000 | 0.021 | ||
| 29/05/2025 | 0.025 | 6.367 | 100,000 | 5,300,000 | 4.417 | 100,000 | 0.025 | ||
| 28/05/2025 | 0.021 | 6.317 | 0 | 5,200,000 | 4.333 | ||||
| 27/05/2025 | 0.021 | 6.257 | 0 | 5,200,000 | 4.333 | ||||
| 26/05/2025 | 0.021 | 6.227 | 0 | 5,200,000 | 4.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |