24659 華虹信證六甲沽Ａ (认沽证)
按盘价 
0.185 -0.004 (-2.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 91.750 | 0 | 66.148 | |||||
| 10/03/2026 | 90.650 | 0 | 66.217 | 770,000 | 0.192 | 760,000 | 0.192 | |
| 09/03/2026 | 87.300 | 0 | 66.127 | 600,000 | 0.213 | 600,000 | 0.216 | |
| 06/03/2026 | 88.000 | 0 | 65.368 | 1,470,000 | 0.196 | 1,470,000 | 0.194 | |
| 05/03/2026 | 87.250 | 0 | 65.611 | 530,000 | 0.200 | 500,000 | 0.200 | |
| 04/03/2026 | 86.250 | 0 | 66.184 | 600,000 | 0.202 | 530,000 | 0.196 | |
| 03/03/2026 | 87.800 | 0 | 66.168 | 1,090,000 | 0.197 | 840,000 | 0.195 | |
| 02/03/2026 | 92.950 | 0 | 66.480 | 1,160,000 | 0.183 | 900,000 | 0.181 | |
| 27/02/2026 | 96.750 | 0 | 66.146 | 350,000 | 0.172 | 340,000 | 0.174 | |
| 26/02/2026 | 97.850 | 0 | 65.899 | 60,000 | 0.166 | 30,000 | 0.159 | |
| 25/02/2026 | 102.800 | 0 | 65.851 | 330,000 | 0.154 | 40,000 | 0.150 | |
| 24/02/2026 | 101.400 | 0 | 66.749 | 150,000 | 0.162 | 480,000 | 0.162 | |
| 23/02/2026 | 98.400 | 0 | 66.556 | 1,540,000 | 0.165 | 2,280,000 | 0.166 | |
| 20/02/2026 | 94.150 | 0 | 65.514 | 1,250,000 | 0.178 | 290,000 | 0.175 | |
| 16/02/2026 | 99.900 | 0 | 65.030 | 230,000 | 0.162 | 280,000 | 0.162 | |
| 13/02/2026 | 98.750 | 0 | 65.171 | 800,000 | 0.161 | 710,000 | 0.161 | |
| 12/02/2026 | 99.550 | 0 | 65.228 | 1,020,000 | 0.164 | 850,000 | 0.164 | |
| 11/02/2026 | 99.600 | 0 | 67.085 | 420,000 | 0.169 | 290,000 | 0.169 | |
| 10/02/2026 | 101.300 | 0 | 66.669 | 460,000 | 0.162 | 770,000 | 0.164 | |
| 09/02/2026 | 102.500 | 0 | 67.055 | 280,000 | 0.161 | 330,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |