24659 华虹信证六甲沽Ａ (认沽证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.038 | 141.500 | 3,430,000 | 23,820,000 | 34.030 | ||||
| 04/08/2026 | 0.047 | 135.100 | 6,290,000 | 23,820,000 | 34.030 | 4,020,000 | 0.053 | ||
| 03/08/2026 | 0.061 | 126.800 | 7,990,000 | 19,800,000 | 28.290 | 1,570,000 | 0.070 | 2,000,000 | 0.063 |
| 31/07/2026 | 0.064 | 128.300 | 7,250,000 | 19,370,000 | 27.670 | 2,080,000 | 0.062 | 5,170,000 | 0.051 |
| 30/07/2026 | 0.070 | 125.500 | 8,260,000 | 16,280,000 | 23.260 | 5,590,000 | 0.067 | ||
| 29/07/2026 | 0.055 | 136.800 | 13,550,000 | 21,870,000 | 31.240 | 4,150,000 | 0.060 | ||
| 28/07/2026 | 0.055 | 138.300 | 25,380,000 | 26,020,000 | 37.170 | 13,280,000 | 0.054 | 5,350,000 | 0.044 |
| 27/07/2026 | 0.045 | 148.600 | 3,000,000 | 33,950,000 | 48.500 | 1,300,000 | 0.050 | 400,000 | 0.049 |
| 24/07/2026 | 0.043 | 149.800 | 3,200,000 | 34,850,000 | 49.790 | 100,000 | 0.043 | 1,860,000 | 0.042 |
| 23/07/2026 | 0.045 | 149.400 | 3,650,000 | 33,090,000 | 47.270 | ||||
| 22/07/2026 | 0.037 | 161.500 | 3,100,000 | 33,090,000 | 47.270 | 1,630,000 | 0.036 | ||
| 21/07/2026 | 0.035 | 168.500 | 6,800,000 | 31,460,000 | 44.940 | 1,050,000 | 0.049 | 3,410,000 | 0.046 |
| 20/07/2026 | 0.056 | 142.900 | 22,320,000 | 29,100,000 | 41.570 | 16,200,000 | 0.053 | 1,510,000 | 0.055 |
| 17/07/2026 | 0.061 | 138.700 | 4,680,000 | 43,790,000 | 62.560 | ||||
| 16/07/2026 | 0.040 | 157.400 | 2,170,000 | 43,790,000 | 62.560 | 200,000 | 0.037 | ||
| 15/07/2026 | 0.034 | 169.300 | 360,000 | 43,990,000 | 62.840 | ||||
| 14/07/2026 | 0.034 | 171.500 | 3,010,000 | 43,990,000 | 62.840 | ||||
| 13/07/2026 | 0.033 | 172.300 | 3,410,000 | 43,990,000 | 62.840 | 200,000 | 0.030 | ||
| 10/07/2026 | 0.026 | 185.500 | 3,000,000 | 44,190,000 | 63.130 | ||||
| 09/07/2026 | 0.024 | 201.800 | 2,460,000 | 44,190,000 | 63.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |