24684 匯量摩通七乙購Ａ (认购证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.144 | 15.520 | 85,000 | 117.742 | 30,000 | 0.144 | 55,000 | 0.144 |
| 15/04/2026 | 0.137 | 14.970 | 0 | 118.045 | ||||
| 14/04/2026 | 0.134 | 14.690 | 210,000 | 118.710 | 50,000 | 0.138 | 160,000 | 0.137 |
| 13/04/2026 | 0.128 | 14.260 | 320,000 | 118.484 | 315,000 | 0.126 | 5,000 | 0.127 |
| 10/04/2026 | 0.127 | 14.200 | 25,000 | 118.048 | 25,000 | 0.128 | ||
| 09/04/2026 | 0.131 | 14.430 | 200,000 | 118.613 | 145,000 | 0.135 | 55,000 | 0.136 |
| 08/04/2026 | 0.139 | 15.060 | 130,000 | 118.153 | 20,000 | 0.128 | 110,000 | 0.137 |
| 02/04/2026 | 0.113 | 13.160 | 200,000 | 117.196 | 100,000 | 0.112 | 100,000 | 0.117 |
| 01/04/2026 | 0.122 | 13.870 | 400,000 | 116.818 | 200,000 | 0.119 | 200,000 | 0.120 |
| 31/03/2026 | 0.114 | 13.150 | 100,000 | 117.908 | 50,000 | 0.123 | 50,000 | 0.124 |
| 30/03/2026 | 0.120 | 13.680 | 200,000 | 117.042 | 100,000 | 0.117 | 100,000 | 0.116 |
| 27/03/2026 | 0.121 | 13.590 | 500,000 | 118.435 | 250,000 | 0.125 | 250,000 | 0.125 |
| 26/03/2026 | 0.125 | 13.900 | 835,000 | 118.221 | 400,000 | 0.130 | 435,000 | 0.129 |
| 25/03/2026 | 0.137 | 14.730 | 410,000 | 118.649 | 210,000 | 0.137 | 200,000 | 0.140 |
| 24/03/2026 | 0.137 | 14.870 | 1,800,000 | 117.087 | 900,000 | 0.135 | 900,000 | 0.135 |
| 23/03/2026 | 0.133 | 14.600 | 805,000 | 116.769 | 405,000 | 0.135 | 400,000 | 0.135 |
| 20/03/2026 | 0.148 | 15.540 | 605,000 | 117.925 | 305,000 | 0.152 | 300,000 | 0.154 |
| 19/03/2026 | 0.149 | 15.580 | 1,150,000 | 118.137 | 515,000 | 0.150 | 635,000 | 0.151 |
| 18/03/2026 | 0.151 | 15.900 | 2,705,000 | 116.337 | 1,355,000 | 0.157 | 1,350,000 | 0.157 |
| 17/03/2026 | 0.155 | 16.030 | 2,010,000 | 117.703 | 1,010,000 | 0.161 | 1,000,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |