24684 汇量摩通七乙购Ａ (认购证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.134 | 15.260 | 1,105,000 | 11,115,000 | 27.787 | 10,000 | 0.134 | 1,095,000 | 0.130 |
| 29/05/2026 | 0.145 | 16.160 | 295,000 | 10,030,000 | 25.075 | 180,000 | 0.136 | 115,000 | 0.134 |
| 28/05/2026 | 0.122 | 14.360 | 210,000 | 10,095,000 | 25.238 | 105,000 | 0.124 | 105,000 | 0.126 |
| 27/05/2026 | 0.119 | 14.000 | 350,000 | 10,095,000 | 25.238 | 170,000 | 0.117 | 175,000 | 0.117 |
| 26/05/2026 | 0.118 | 13.890 | 265,000 | 10,090,000 | 25.225 | 120,000 | 0.120 | 120,000 | 0.119 |
| 22/05/2026 | 0.127 | 14.610 | 370,000 | 10,090,000 | 25.225 | 185,000 | 0.125 | 185,000 | 0.125 |
| 21/05/2026 | 0.120 | 14.150 | 1,070,000 | 10,090,000 | 25.225 | 35,000 | 0.125 | 1,035,000 | 0.119 |
| 20/05/2026 | 0.125 | 14.360 | 0 | 9,090,000 | 22.725 | ||||
| 19/05/2026 | 0.128 | 14.660 | 0 | 9,090,000 | 22.725 | ||||
| 18/05/2026 | 0.127 | 14.480 | 30,000 | 9,090,000 | 22.725 | 25,000 | 0.128 | ||
| 15/05/2026 | 0.128 | 14.630 | 105,000 | 9,115,000 | 22.787 | 35,000 | 0.135 | 70,000 | 0.132 |
| 14/05/2026 | 0.130 | 14.690 | 400,000 | 9,080,000 | 22.700 | 185,000 | 0.130 | 215,000 | 0.129 |
| 13/05/2026 | 0.124 | 14.260 | 1,520,000 | 9,050,000 | 22.625 | 235,000 | 0.127 | 1,285,000 | 0.127 |
| 12/05/2026 | 0.130 | 14.630 | 1,150,000 | 8,000,000 | 20.000 | 50,000 | 0.132 | 1,100,000 | 0.130 |
| 11/05/2026 | 0.138 | 15.300 | 1,625,000 | 6,950,000 | 17.375 | 320,000 | 0.148 | 1,305,000 | 0.145 |
| 08/05/2026 | 0.158 | 16.740 | 16,175,000 | 5,965,000 | 14.913 | 8,075,000 | 0.165 | 8,100,000 | 0.165 |
| 07/05/2026 | 0.170 | 17.590 | 16,000,000 | 5,940,000 | 14.850 | 8,000,000 | 0.171 | 8,000,000 | 0.171 |
| 06/05/2026 | 0.178 | 18.180 | 22,485,000 | 5,940,000 | 14.850 | 11,230,000 | 0.168 | 11,255,000 | 0.169 |
| 05/05/2026 | 0.178 | 18.150 | 5,070,000 | 5,915,000 | 14.788 | 65,000 | 0.177 | 5,005,000 | 0.177 |
| 04/05/2026 | 0.172 | 17.750 | 40,000 | 975,000 | 2.438 | 25,000 | 0.169 | 15,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |