24726 華晨麥銀六一購Ａ (认购证)
按盘价 
0.145 +0.017 (+13.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.128 | 3.730 | 0 | 46.370 | ||||
| 17/09/2025 | 0.128 | 3.690 | 20,000 | 49.294 | 20,000 | 0.128 | ||
| 16/09/2025 | 0.131 | 3.720 | 180,000 | 48.188 | 180,000 | 0.133 | ||
| 15/09/2025 | 0.129 | 3.720 | 120,000 | 47.040 | 120,000 | 0.123 | ||
| 12/09/2025 | 0.114 | 3.610 | 100,000 | 47.844 | ||||
| 11/09/2025 | 0.124 | 3.550 | 0 | 56.430 | ||||
| 10/09/2025 | 0.134 | 3.670 | 40,000 | 51.956 | ||||
| 09/09/2025 | 0.140 | 3.660 | 0 | 55.143 | ||||
| 08/09/2025 | 0.140 | 3.720 | 3,040,000 | 50.392 | 2,060,000 | 0.139 | ||
| 05/09/2025 | 0.107 | 3.530 | 240,000 | 48.763 | 120,000 | 0.107 | ||
| 04/09/2025 | 0.075 | 3.300 | 5,000,000 | 97.652 | 4,420,000 | 0.076 | ||
| 03/09/2025 | 0.083 | 3.170 | 6,020,000 | 59.916 | 5,020,000 | 0.084 | ||
| 02/09/2025 | 0.089 | 3.110 | 0 | 66.428 | ||||
| 01/09/2025 | 0.097 | 3.130 | 340,000 | 68.879 | 300,000 | 0.098 | ||
| 29/08/2025 | 0.102 | 3.180 | 40,000 | 67.347 | 40,000 | 0.101 | ||
| 28/08/2025 | 0.120 | 3.210 | 80,000 | 73.678 | ||||
| 27/08/2025 | 0.128 | 3.230 | 400,000 | 75.813 | 160,000 | 0.130 | ||
| 26/08/2025 | 0.126 | 3.150 | 1,080,000 | 80.537 | 100,000 | 0.125 | 420,000 | 0.157 |
| 25/08/2025 | 0.163 | 3.150 | 4,080,000 | 40.708 | 2,360,000 | 0.154 | ||
| 22/08/2025 | 0.125 | 2.780 | 40,000 | 51.412 | 40,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |