24726 华晨麦银六一购Ａ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 3.130 | 180,000 | 40,000,000 | 100.000 | ||||
| 30/07/2025 | 0.080 | 3.060 | 100,000 | 40,000,000 | 100.000 | ||||
| 29/07/2025 | 0.066 | 3.060 | 0 | 40,000,000 | 100.000 | ||||
| 28/07/2025 | 0.066 | 3.050 | 620,000 | 40,000,000 | 100.000 | 600,000 | 0.064 | ||
| 25/07/2025 | 0.070 | 3.080 | 1,940,000 | 39,400,000 | 98.500 | 360,000 | 0.076 | 1,560,000 | 0.073 |
| 24/07/2025 | 0.080 | 3.160 | 340,000 | 38,200,000 | 95.500 | 340,000 | 0.080 | ||
| 23/07/2025 | 0.076 | 3.120 | 2,260,000 | 37,860,000 | 94.650 | 1,600,000 | 0.083 | 660,000 | 0.080 |
| 22/07/2025 | 0.071 | 3.070 | 6,160,000 | 38,800,000 | 97.000 | 40,000 | 0.071 | 6,120,000 | 0.070 |
| 21/07/2025 | 0.076 | 3.110 | 440,000 | 32,720,000 | 81.800 | 440,000 | 0.074 | ||
| 18/07/2025 | 0.075 | 3.090 | 1,020,000 | 32,280,000 | 80.700 | 400,000 | 0.078 | 520,000 | 0.077 |
| 17/07/2025 | 0.073 | 3.080 | 2,160,000 | 32,160,000 | 80.400 | 1,300,000 | 0.082 | 860,000 | 0.073 |
| 16/07/2025 | 0.091 | 3.210 | 0 | 32,600,000 | 81.500 | ||||
| 15/07/2025 | 0.091 | 3.210 | 0 | 32,600,000 | 81.500 | ||||
| 14/07/2025 | 0.085 | 3.150 | 1,600,000 | 32,600,000 | 81.500 | 400,000 | 0.085 | 1,200,000 | 0.088 |
| 11/07/2025 | 0.085 | 3.130 | 20,000 | 31,800,000 | 79.500 | 20,000 | 0.086 | ||
| 10/07/2025 | 0.083 | 3.120 | 820,000 | 31,780,000 | 79.450 | 40,000 | 0.083 | 740,000 | 0.082 |
| 09/07/2025 | 0.093 | 3.200 | 420,000 | 31,080,000 | 77.700 | 420,000 | 0.093 | ||
| 08/07/2025 | 0.087 | 3.150 | 20,000 | 30,660,000 | 76.650 | 20,000 | 0.091 | ||
| 07/07/2025 | 0.094 | 3.210 | 200,000 | 30,640,000 | 76.600 | 200,000 | 0.094 | ||
| 04/07/2025 | 0.100 | 3.250 | 100,000 | 30,440,000 | 76.100 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |