24726 华晨麦银六一购Ａ (认购证)
按盘价 
0.145 +0.017 (+13.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.128 | 3.730 | 0 | 29,520,000 | 73.800 | ||||
| 17/09/2025 | 0.128 | 3.690 | 20,000 | 29,520,000 | 73.800 | 20,000 | 0.128 | ||
| 16/09/2025 | 0.131 | 3.720 | 180,000 | 29,540,000 | 73.850 | 180,000 | 0.133 | ||
| 15/09/2025 | 0.129 | 3.720 | 120,000 | 29,720,000 | 74.300 | 120,000 | 0.123 | ||
| 12/09/2025 | 0.114 | 3.610 | 100,000 | 29,840,000 | 74.600 | ||||
| 11/09/2025 | 0.124 | 3.550 | 0 | 29,840,000 | 74.600 | ||||
| 10/09/2025 | 0.134 | 3.670 | 40,000 | 29,840,000 | 74.600 | ||||
| 09/09/2025 | 0.140 | 3.660 | 0 | 29,840,000 | 74.600 | ||||
| 08/09/2025 | 0.140 | 3.720 | 3,040,000 | 29,840,000 | 74.600 | 2,060,000 | 0.139 | ||
| 05/09/2025 | 0.107 | 3.530 | 240,000 | 31,900,000 | 79.750 | 120,000 | 0.107 | ||
| 04/09/2025 | 0.075 | 3.300 | 5,000,000 | 32,020,000 | 80.050 | 4,420,000 | 0.076 | ||
| 03/09/2025 | 0.083 | 3.170 | 6,020,000 | 36,440,000 | 91.100 | 5,020,000 | 0.084 | ||
| 02/09/2025 | 0.089 | 3.110 | 0 | 31,420,000 | 78.550 | ||||
| 01/09/2025 | 0.097 | 3.130 | 340,000 | 31,420,000 | 78.550 | 300,000 | 0.098 | ||
| 29/08/2025 | 0.102 | 3.180 | 40,000 | 31,120,000 | 77.800 | 40,000 | 0.101 | ||
| 28/08/2025 | 0.120 | 3.210 | 80,000 | 31,160,000 | 77.900 | ||||
| 27/08/2025 | 0.128 | 3.230 | 400,000 | 31,160,000 | 77.900 | 160,000 | 0.130 | ||
| 26/08/2025 | 0.126 | 3.150 | 1,080,000 | 31,320,000 | 78.300 | 100,000 | 0.125 | 420,000 | 0.157 |
| 25/08/2025 | 0.163 | 3.150 | 4,080,000 | 31,000,000 | 77.500 | 2,360,000 | 0.154 | ||
| 22/08/2025 | 0.125 | 2.780 | 40,000 | 33,360,000 | 83.400 | 40,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |