24763 恒瑞摩通六五購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.040 | 68.000 | 0 | 83.964 | ||||
| 24/02/2026 | 0.041 | 67.850 | 0 | 84.359 | ||||
| 23/02/2026 | 0.049 | 69.650 | 0 | 84.780 | ||||
| 20/02/2026 | 0.049 | 69.600 | 0 | 83.395 | ||||
| 16/02/2026 | 0.056 | 70.900 | 0 | 82.487 | ||||
| 13/02/2026 | 0.056 | 70.250 | 0 | 82.448 | ||||
| 12/02/2026 | 0.058 | 70.600 | 0 | 82.276 | ||||
| 11/02/2026 | 0.057 | 70.100 | 0 | 82.360 | ||||
| 10/02/2026 | 0.056 | 69.250 | 0 | 83.156 | ||||
| 09/02/2026 | 0.056 | 69.050 | 0 | 83.125 | ||||
| 06/02/2026 | 0.053 | 67.650 | 0 | 83.146 | ||||
| 05/02/2026 | 0.057 | 68.550 | 0 | 82.928 | ||||
| 04/02/2026 | 0.050 | 66.750 | 110,000 | 82.555 | 60,000 | 0.049 | 50,000 | 0.046 |
| 03/02/2026 | 0.055 | 67.000 | 0 | 84.185 | ||||
| 02/02/2026 | 0.057 | 67.000 | 0 | 84.766 | ||||
| 30/01/2026 | 0.064 | 68.450 | 80,000 | 83.969 | 40,000 | 0.064 | 40,000 | 0.067 |
| 29/01/2026 | 0.070 | 69.950 | 0 | 83.240 | ||||
| 28/01/2026 | 0.070 | 69.450 | 20,000 | 83.847 | 20,000 | 0.072 | ||
| 27/01/2026 | 0.078 | 70.650 | 0 | 84.386 | ||||
| 26/01/2026 | 0.086 | 71.950 | 10,000 | 84.547 | 10,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |