24763 恒瑞摩通六五购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.040 | 68.000 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.041 | 67.850 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.049 | 69.650 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.049 | 69.600 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.056 | 70.900 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.056 | 70.250 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.058 | 70.600 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.057 | 70.100 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.056 | 69.250 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.056 | 69.050 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.053 | 67.650 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.057 | 68.550 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.050 | 66.750 | 110,000 | 0 | 0.000 | 60,000 | 0.049 | 50,000 | 0.046 |
| 03/02/2026 | 0.055 | 67.000 | 0 | 10,000 | 0.014 | ||||
| 02/02/2026 | 0.057 | 67.000 | 0 | 10,000 | 0.014 | ||||
| 30/01/2026 | 0.064 | 68.450 | 80,000 | 10,000 | 0.014 | 40,000 | 0.064 | 40,000 | 0.067 |
| 29/01/2026 | 0.070 | 69.950 | 0 | 10,000 | 0.014 | ||||
| 28/01/2026 | 0.070 | 69.450 | 20,000 | 10,000 | 0.014 | 20,000 | 0.072 | ||
| 27/01/2026 | 0.078 | 70.650 | 0 | 30,000 | 0.043 | ||||
| 26/01/2026 | 0.086 | 71.950 | 10,000 | 30,000 | 0.043 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |