24769 赤子摩通六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.011 | 8.610 | 0 | 144.397 | ||||
| 29/05/2026 | 0.011 | 7.950 | 0 | 151.058 | ||||
| 28/05/2026 | 0.011 | 7.730 | 0 | 153.431 | ||||
| 27/05/2026 | 0.011 | 7.780 | 0 | 151.132 | ||||
| 26/05/2026 | 0.011 | 8.160 | 0 | 143.376 | ||||
| 22/05/2026 | 0.011 | 8.310 | 0 | 136.063 | ||||
| 21/05/2026 | 0.011 | 8.500 | 0 | 132.042 | ||||
| 20/05/2026 | 0.011 | 8.640 | 0 | 128.885 | ||||
| 19/05/2026 | 0.011 | 8.470 | 0 | 130.313 | ||||
| 18/05/2026 | 0.011 | 8.200 | 0 | 133.291 | ||||
| 15/05/2026 | 0.011 | 8.340 | 0 | 128.149 | ||||
| 14/05/2026 | 0.011 | 8.440 | 0 | 125.747 | ||||
| 13/05/2026 | 0.011 | 8.680 | 0 | 121.462 | ||||
| 12/05/2026 | 0.011 | 8.830 | 0 | 118.572 | ||||
| 11/05/2026 | 0.011 | 9.070 | 120,000 | 114.566 | 120,000 | 0.011 | ||
| 08/05/2026 | 0.016 | 9.780 | 0 | 111.523 | ||||
| 07/05/2026 | 0.015 | 9.600 | 0 | 111.527 | ||||
| 06/05/2026 | 0.014 | 9.100 | 0 | 115.555 | ||||
| 05/05/2026 | 0.014 | 9.100 | 18,000 | 114.800 | 18,000 | 0.014 | ||
| 04/05/2026 | 0.016 | 9.190 | 10,000 | 116.009 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |