24769 赤子摩通六七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.011 | 8.710 | 0 | 222,000 | 0.555 | ||||
| 01/06/2026 | 0.011 | 8.610 | 0 | 222,000 | 0.555 | ||||
| 29/05/2026 | 0.011 | 7.950 | 0 | 222,000 | 0.555 | ||||
| 28/05/2026 | 0.011 | 7.730 | 0 | 222,000 | 0.555 | ||||
| 27/05/2026 | 0.011 | 7.780 | 0 | 222,000 | 0.555 | ||||
| 26/05/2026 | 0.011 | 8.160 | 0 | 222,000 | 0.555 | ||||
| 22/05/2026 | 0.011 | 8.310 | 0 | 222,000 | 0.555 | ||||
| 21/05/2026 | 0.011 | 8.500 | 0 | 222,000 | 0.555 | ||||
| 20/05/2026 | 0.011 | 8.640 | 0 | 222,000 | 0.555 | ||||
| 19/05/2026 | 0.011 | 8.470 | 0 | 222,000 | 0.555 | ||||
| 18/05/2026 | 0.011 | 8.200 | 0 | 222,000 | 0.555 | ||||
| 15/05/2026 | 0.011 | 8.340 | 0 | 222,000 | 0.555 | ||||
| 14/05/2026 | 0.011 | 8.440 | 0 | 222,000 | 0.555 | ||||
| 13/05/2026 | 0.011 | 8.680 | 0 | 222,000 | 0.555 | ||||
| 12/05/2026 | 0.011 | 8.830 | 0 | 222,000 | 0.555 | ||||
| 11/05/2026 | 0.011 | 9.070 | 120,000 | 222,000 | 0.555 | 120,000 | 0.011 | ||
| 08/05/2026 | 0.016 | 9.780 | 0 | 342,000 | 0.855 | ||||
| 07/05/2026 | 0.015 | 9.600 | 0 | 342,000 | 0.855 | ||||
| 06/05/2026 | 0.014 | 9.100 | 0 | 342,000 | 0.855 | ||||
| 05/05/2026 | 0.014 | 9.100 | 18,000 | 342,000 | 0.855 | 18,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |