24771 東氣麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 21.220 | 0 | 351.045 | ||||
| 15/07/2026 | 0.010 | 21.420 | 0 | 310.301 | ||||
| 14/07/2026 | 0.010 | 21.840 | 0 | 276.332 | ||||
| 13/07/2026 | 0.018 | 21.840 | 0 | 283.100 | ||||
| 10/07/2026 | 0.018 | 22.300 | 0 | 230.538 | ||||
| 09/07/2026 | 0.018 | 22.460 | 0 | 217.739 | ||||
| 08/07/2026 | 0.018 | 22.640 | 0 | 206.262 | ||||
| 07/07/2026 | 0.018 | 22.920 | 0 | 194.910 | ||||
| 06/07/2026 | 0.018 | 24.040 | 0 | 175.656 | ||||
| 03/07/2026 | 0.020 | 22.540 | 50,000 | 177.736 | ||||
| 02/07/2026 | 0.020 | 21.220 | 94,000 | 186.470 | ||||
| 30/06/2026 | 0.010 | 21.320 | 0 | 155.892 | ||||
| 29/06/2026 | 0.010 | 21.660 | 0 | 149.110 | ||||
| 26/06/2026 | 0.010 | 21.500 | 0 | 140.768 | ||||
| 25/06/2026 | 0.015 | 22.620 | 0 | 143.240 | ||||
| 24/06/2026 | 0.022 | 22.733 | 0 | 144.580 | ||||
| 23/06/2026 | 0.028 | 23.493 | 0 | 142.447 | ||||
| 22/06/2026 | 0.028 | 24.633 | 0 | 130.691 | ||||
| 18/06/2026 | 0.028 | 25.253 | 0 | 117.691 | ||||
| 17/06/2026 | 0.028 | 24.853 | 0 | 118.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |