24771 东气麦银六七购Ａ (认购证)
按盘价 
0.680 +0.240 (+54.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.440 | 35.060 | 2,330,000 | 4,676,000 | 11.690 | 1,092,000 | 0.468 | 1,006,000 | 0.445 |
| 24/02/2026 | 0.450 | 35.520 | 14,914,000 | 4,762,000 | 11.905 | 6,556,000 | 0.438 | 8,246,000 | 0.442 |
| 23/02/2026 | 0.385 | 33.640 | 4,228,000 | 3,072,000 | 7.680 | 2,032,000 | 0.392 | 2,174,000 | 0.395 |
| 20/02/2026 | 0.395 | 33.420 | 632,000 | 2,930,000 | 7.325 | 326,000 | 0.373 | 302,000 | 0.371 |
| 16/02/2026 | 0.365 | 32.840 | 3,732,000 | 2,954,000 | 7.385 | 1,074,000 | 0.377 | 2,658,000 | 0.366 |
| 13/02/2026 | 0.395 | 33.340 | 5,176,000 | 1,370,000 | 3.425 | 2,478,000 | 0.358 | 2,572,000 | 0.358 |
| 12/02/2026 | 0.405 | 33.960 | 3,866,000 | 1,276,000 | 3.190 | 1,580,000 | 0.370 | 1,906,000 | 0.373 |
| 11/02/2026 | 0.310 | 30.220 | 3,612,000 | 950,000 | 2.375 | 1,662,000 | 0.301 | 1,886,000 | 0.304 |
| 10/02/2026 | 0.325 | 30.740 | 5,574,000 | 726,000 | 1.815 | 2,724,000 | 0.305 | 2,824,000 | 0.314 |
| 09/02/2026 | 0.244 | 28.700 | 1,256,000 | 626,000 | 1.565 | 310,000 | 0.231 | 664,000 | 0.202 |
| 06/02/2026 | 0.179 | 25.100 | 3,410,000 | 272,000 | 0.680 | 1,652,000 | 0.228 | 1,698,000 | 0.222 |
| 05/02/2026 | 0.233 | 26.880 | 5,072,000 | 226,000 | 0.565 | 2,512,000 | 0.237 | 2,400,000 | 0.237 |
| 04/02/2026 | 0.218 | 26.360 | 5,754,000 | 338,000 | 0.845 | 2,874,000 | 0.229 | 2,880,000 | 0.230 |
| 03/02/2026 | 0.211 | 26.180 | 7,360,000 | 332,000 | 0.830 | 3,740,000 | 0.203 | 3,586,000 | 0.204 |
| 02/02/2026 | 0.183 | 25.180 | 8,108,000 | 486,000 | 1.215 | 4,036,000 | 0.201 | 4,072,000 | 0.200 |
| 30/01/2026 | 0.199 | 25.460 | 9,122,000 | 450,000 | 1.125 | 4,400,000 | 0.203 | 4,660,000 | 0.205 |
| 29/01/2026 | 0.230 | 26.340 | 5,890,000 | 190,000 | 0.475 | 2,890,000 | 0.263 | 2,998,000 | 0.262 |
| 28/01/2026 | 0.280 | 28.000 | 3,194,000 | 82,000 | 0.205 | 1,580,000 | 0.264 | 1,614,000 | 0.263 |
| 27/01/2026 | 0.280 | 27.860 | 4,312,000 | 48,000 | 0.120 | 2,126,000 | 0.267 | 2,172,000 | 0.266 |
| 26/01/2026 | 0.275 | 27.600 | 3,120,000 | 2,000 | 0.005 | 1,560,000 | 0.274 | 1,560,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |