24777 中油摩通五九購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.015 | 7.570 | 280,000 | 26.605 | 200,000 | 0.016 | 80,000 | 0.015 |
| 07/08/2025 | 0.019 | 7.570 | 7,900,000 | 28.909 | 7,600,000 | 0.020 | 300,000 | 0.020 |
| 06/08/2025 | 0.017 | 7.500 | 10,360,000 | 29.273 | 10,000,000 | 0.017 | 360,000 | 0.017 |
| 05/08/2025 | 0.014 | 7.360 | 21,000,000 | 30.540 | 21,000,000 | 0.014 | ||
| 04/08/2025 | 0.015 | 7.380 | 1,460,000 | 30.452 | 1,460,000 | 0.013 | ||
| 01/08/2025 | 0.017 | 7.420 | 8,700,000 | 29.916 | 50,000 | 0.019 | 8,650,000 | 0.017 |
| 31/07/2025 | 0.029 | 7.670 | 780,000 | 29.627 | 200,000 | 0.029 | 510,000 | 0.030 |
| 30/07/2025 | 0.041 | 7.820 | 46,910,000 | 30.465 | 15,840,000 | 0.036 | 30,620,000 | 0.032 |
| 29/07/2025 | 0.023 | 7.530 | 1,060,000 | 29.848 | 450,000 | 0.021 | 610,000 | 0.020 |
| 28/07/2025 | 0.017 | 7.330 | 100,000 | 31.092 | 100,000 | 0.017 | ||
| 25/07/2025 | 0.023 | 7.450 | 1,080,000 | 30.898 | 1,080,000 | 0.023 | ||
| 24/07/2025 | 0.024 | 7.460 | 1,010,000 | 30.937 | 10,000 | 0.024 | 1,000,000 | 0.024 |
| 23/07/2025 | 0.025 | 7.470 | 3,780,000 | 30.964 | 1,000,000 | 0.028 | 2,680,000 | 0.026 |
| 22/07/2025 | 0.025 | 7.450 | 400,000 | 31.226 | 400,000 | 0.025 | ||
| 21/07/2025 | 0.028 | 7.470 | 240,000 | 32.024 | 190,000 | 0.024 | 50,000 | 0.028 |
| 18/07/2025 | 0.015 | 7.210 | 410,000 | 30.086 | 210,000 | 0.015 | 200,000 | 0.016 |
| 17/07/2025 | 0.015 | 7.110 | 0 | 32.059 | ||||
| 16/07/2025 | 0.018 | 7.160 | 0 | 32.689 | ||||
| 15/07/2025 | 0.018 | 7.180 | 0 | 32.039 | ||||
| 14/07/2025 | 0.018 | 7.160 | 200,000 | 32.257 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |