24777 中油摩通五九购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 6.800 | 900,000 | 45,530,000 | 45.530 | 400,000 | 0.018 | 500,000 | 0.018 |
| 18/06/2025 | 0.023 | 6.950 | 320,000 | 45,430,000 | 45.430 | 220,000 | 0.023 | ||
| 17/06/2025 | 0.028 | 7.050 | 900,000 | 45,210,000 | 45.210 | 800,000 | 0.027 | 100,000 | 0.028 |
| 16/06/2025 | 0.030 | 7.107 | 1,370,000 | 45,910,000 | 45.910 | 450,000 | 0.032 | 920,000 | 0.032 |
| 13/06/2025 | 0.033 | 7.127 | 18,230,000 | 45,440,000 | 45.440 | 17,240,000 | 0.034 | 990,000 | 0.034 |
| 12/06/2025 | 0.025 | 6.997 | 2,990,000 | 61,690,000 | 61.690 | 1,700,000 | 0.023 | 1,290,000 | 0.024 |
| 11/06/2025 | 0.022 | 6.887 | 2,430,000 | 62,100,000 | 62.100 | 2,090,000 | 0.022 | 340,000 | 0.024 |
| 10/06/2025 | 0.021 | 6.797 | 1,360,000 | 63,850,000 | 63.850 | 1,360,000 | 0.021 | ||
| 09/06/2025 | 0.016 | 6.667 | 300,000 | 62,490,000 | 62.490 | 100,000 | 0.016 | 200,000 | 0.016 |
| 06/06/2025 | 0.015 | 6.567 | 0 | 62,390,000 | 62.390 | ||||
| 05/06/2025 | 0.015 | 6.547 | 850,000 | 62,390,000 | 62.390 | 850,000 | 0.015 | ||
| 04/06/2025 | 0.015 | 6.507 | 250,000 | 63,240,000 | 63.240 | 250,000 | 0.016 | ||
| 03/06/2025 | 0.014 | 6.427 | 250,000 | 62,990,000 | 62.990 | 250,000 | 0.013 | ||
| 02/06/2025 | 0.012 | 6.237 | 500,000 | 63,240,000 | 63.240 | 500,000 | 0.012 | ||
| 30/05/2025 | 0.013 | 6.317 | 100,000 | 62,740,000 | 62.740 | 100,000 | 0.013 | ||
| 29/05/2025 | 0.014 | 6.367 | 0 | 62,840,000 | 62.840 | ||||
| 28/05/2025 | 0.013 | 6.317 | 0 | 62,840,000 | 62.840 | ||||
| 27/05/2025 | 0.013 | 6.257 | 300,000 | 62,840,000 | 62.840 | 300,000 | 0.013 | ||
| 26/05/2025 | 0.015 | 6.227 | 10,000 | 63,140,000 | 63.140 | 10,000 | 0.015 | ||
| 23/05/2025 | 0.013 | 6.207 | 0 | 63,150,000 | 63.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |