24777 国泰华泰六十购Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.017 | 14.400 | 200,000 | 904,000 | 2.260 | 200,000 | 0.021 | ||
| 28/08/2026 | 0.029 | 14.700 | 70,000 | 1,104,000 | 2.760 | 70,000 | 0.029 | ||
| 27/08/2026 | 0.038 | 14.720 | 210,000 | 1,034,000 | 2.585 | 105,000 | 0.038 | 105,000 | 0.042 |
| 26/08/2026 | 0.044 | 14.790 | 2,600,000 | 1,034,000 | 2.585 | 1,200,000 | 0.038 | 1,400,000 | 0.039 |
| 25/08/2026 | 0.036 | 14.600 | 2,347,000 | 834,000 | 2.085 | 1,265,000 | 0.038 | 1,082,000 | 0.036 |
| 24/08/2026 | 0.039 | 14.570 | 3,028,000 | 1,017,000 | 2.542 | 1,794,000 | 0.046 | 1,123,000 | 0.047 |
| 21/08/2026 | 0.053 | 14.570 | 3,687,000 | 1,688,000 | 4.220 | 1,423,000 | 0.062 | 2,264,000 | 0.060 |
| 20/08/2026 | 0.059 | 14.440 | 2,860,000 | 847,000 | 2.117 | 1,430,000 | 0.070 | 1,430,000 | 0.071 |
| 19/08/2026 | 0.065 | 14.460 | 3,290,000 | 847,000 | 2.117 | 2,070,000 | 0.079 | 1,220,000 | 0.081 |
| 18/08/2026 | 0.095 | 14.680 | 3,226,000 | 1,697,000 | 4.242 | 1,606,000 | 0.108 | 1,220,000 | 0.102 |
| 17/08/2026 | 0.112 | 14.780 | 1,980,000 | 2,083,000 | 5.208 | 990,000 | 0.113 | 990,000 | 0.114 |
| 14/08/2026 | 0.112 | 14.750 | 3,183,000 | 2,083,000 | 5.208 | 1,640,000 | 0.121 | 1,543,000 | 0.122 |
| 13/08/2026 | 0.124 | 14.800 | 2,800,000 | 2,180,000 | 5.450 | 1,400,000 | 0.132 | 1,400,000 | 0.132 |
| 12/08/2026 | 0.130 | 14.800 | 3,720,000 | 2,180,000 | 5.450 | 1,910,000 | 0.137 | 1,810,000 | 0.137 |
| 11/08/2026 | 0.142 | 14.730 | 1,460,000 | 2,280,000 | 5.700 | 680,000 | 0.162 | 780,000 | 0.161 |
| 10/08/2026 | 0.187 | 14.970 | 2,325,000 | 2,180,000 | 5.450 | 1,165,000 | 0.185 | 1,160,000 | 0.186 |
| 07/08/2026 | 0.196 | 14.910 | 3,680,000 | 2,185,000 | 5.462 | 1,840,000 | 0.224 | 1,840,000 | 0.225 |
| 06/08/2026 | 0.219 | 15.140 | 7,109,000 | 2,185,000 | 5.462 | 3,149,000 | 0.208 | 3,753,000 | 0.206 |
| 05/08/2026 | 0.167 | 14.800 | 18,023,000 | 1,581,000 | 3.952 | 8,899,000 | 0.166 | 9,115,000 | 0.164 |
| 04/08/2026 | 0.165 | 14.400 | 3,767,000 | 1,365,000 | 3.412 | 1,880,000 | 0.177 | 1,887,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |