24821 長飛法興六甲購Ａ (认购证)
按盘价 
0.970 -0.030 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 1.000 | 166.700 | 0 | 137.679 | ||||
| 28/08/2026 | 1.070 | 170.300 | 0 | 173.159 | ||||
| 27/08/2026 | 1.110 | 179.800 | 0 | 105.898 | ||||
| 26/08/2026 | 0.970 | 163.000 | 70,000 | 139.500 | 70,000 | 0.970 | ||
| 25/08/2026 | 0.960 | 162.500 | 15,000 | 117.113 | 15,000 | 0.870 | ||
| 24/08/2026 | 0.750 | 140.800 | 0 | 112.157 | ||||
| 21/08/2026 | 0.740 | 140.000 | 0 | 107.172 | ||||
| 20/08/2026 | 0.670 | 132.700 | 0 | 104.864 | ||||
| 19/08/2026 | 0.660 | 131.300 | 610,000 | 107.659 | 610,000 | 0.645 | ||
| 18/08/2026 | 0.870 | 146.200 | 2,265,000 | 172.146 | 1,655,000 | 0.821 | 535,000 | 0.870 |
| 17/08/2026 | 0.830 | 148.200 | 0 | 119.625 | ||||
| 14/08/2026 | 0.700 | 132.200 | 0 | 134.025 | ||||
| 13/08/2026 | 0.700 | 129.600 | 10,000 | 151.554 | 10,000 | 0.700 | ||
| 12/08/2026 | 0.670 | 131.400 | 0 | 112.744 | ||||
| 11/08/2026 | 0.660 | 122.200 | 5,000 | 167.836 | 5,000 | 0.660 | ||
| 10/08/2026 | 0.670 | 124.600 | 0 | 159.380 | ||||
| 07/08/2026 | 0.670 | 124.100 | 10,000 | 160.132 | 5,000 | 0.670 | ||
| 06/08/2026 | 0.610 | 117.300 | 15,000 | 158.441 | 10,000 | 0.590 | 5,000 | 0.610 |
| 05/08/2026 | 0.590 | 121.000 | 60,000 | 120.367 | 50,000 | 0.480 | 10,000 | 0.480 |
| 04/08/2026 | 0.465 | 105.600 | 50,000 | 125.357 | 50,000 | 0.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |