24821 长飞法兴六甲购Ａ (认购证)
按盘价 
1.450 -0.100 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 1.550 | 218.000 | 0 | 50,000 | 0.071 | ||||
| 15/04/2026 | 1.460 | 205.600 | 0 | 50,000 | 0.071 | ||||
| 14/04/2026 | 1.550 | 216.400 | 5,000 | 50,000 | 0.071 | 5,000 | 1.570 | ||
| 13/04/2026 | 1.550 | 214.800 | 0 | 45,000 | 0.064 | ||||
| 10/04/2026 | 1.620 | 222.400 | 0 | 45,000 | 0.064 | ||||
| 09/04/2026 | 1.760 | 240.400 | 0 | 45,000 | 0.064 | ||||
| 08/04/2026 | 1.600 | 224.800 | 0 | 45,000 | 0.064 | ||||
| 02/04/2026 | 1.300 | 189.000 | 5,000 | 45,000 | 0.064 | 5,000 | 1.310 | ||
| 01/04/2026 | 1.250 | 185.900 | 0 | 50,000 | 0.071 | ||||
| 31/03/2026 | 1.250 | 183.000 | 0 | 50,000 | 0.071 | ||||
| 30/03/2026 | 1.350 | 197.000 | 0 | 50,000 | 0.071 | ||||
| 27/03/2026 | 1.160 | 172.300 | 0 | 50,000 | 0.071 | ||||
| 26/03/2026 | 1.250 | 180.600 | 5,000 | 50,000 | 0.071 | 5,000 | 1.310 | ||
| 25/03/2026 | 1.270 | 185.000 | 5,000 | 55,000 | 0.079 | 5,000 | 1.270 | ||
| 24/03/2026 | 1.060 | 165.000 | 0 | 60,000 | 0.086 | ||||
| 23/03/2026 | 0.930 | 145.900 | 0 | 60,000 | 0.086 | ||||
| 20/03/2026 | 0.930 | 153.800 | 0 | 60,000 | 0.086 | ||||
| 19/03/2026 | 0.920 | 145.800 | 5,000 | 60,000 | 0.086 | 5,000 | 0.950 | ||
| 18/03/2026 | 0.970 | 156.300 | 0 | 55,000 | 0.079 | ||||
| 17/03/2026 | 0.850 | 140.000 | 5,000 | 55,000 | 0.079 | 5,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |