24902 比迪法巴五十購Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.830 | 124.500 | 0 | 46.894 | ||||
| 18/06/2025 | 0.910 | 127.500 | 0 | 47.372 | ||||
| 17/06/2025 | 0.960 | 129.000 | 0 | 49.569 | ||||
| 16/06/2025 | 0.980 | 129.800 | 1,050,000 | 49.168 | ||||
| 13/06/2025 | 1.030 | 131.100 | 0 | 51.929 | ||||
| 12/06/2025 | 1.130 | 134.400 | 0 | 54.663 | ||||
| 11/06/2025 | 1.270 | 140.800 | 0 | 56.350 | ||||
| 10/06/2025 | 1.110 | 135.600 | 0 | 51.334 | ||||
| 09/06/2025 | 1.030 | 130.755 | 0 | 52.860 | ||||
| 06/06/2025 | 1.140 | 132.888 | 0 | 62.561 | ||||
| 05/06/2025 | 1.140 | 135.888 | 50,000 | 46.444 | ||||
| 04/06/2025 | 1.110 | 133.955 | 50,000 | 51.102 | ||||
| 03/06/2025 | 1.040 | 132.088 | 0 | 46.800 | ||||
| 02/06/2025 | 0.930 | 127.021 | 0 | 50.564 | ||||
| 30/05/2025 | 0.980 | 129.488 | 0 | 47.601 | ||||
| 29/05/2025 | 1.120 | 133.888 | 0 | 52.511 | ||||
| 28/05/2025 | 1.120 | 134.221 | 0 | 50.587 | ||||
| 27/05/2025 | 1.210 | 137.955 | 1,550,000 | 47.049 | ||||
| 26/05/2025 | 1.260 | 140.288 | 950,000 | 43.167 | ||||
| 23/05/2025 | 1.630 | 153.621 | 50,000 | 37.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |