24902 比迪法巴五十購Ａ (认购证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.410 | 111.600 | 850,000 | 36.002 | ||||
| 05/08/2025 | 0.425 | 112.100 | 100,000 | 36.465 | ||||
| 04/08/2025 | 0.500 | 114.500 | 0 | 40.585 | ||||
| 01/08/2025 | 0.540 | 116.200 | 150,000 | 38.846 | ||||
| 31/07/2025 | 0.540 | 115.400 | 0 | 43.897 | ||||
| 30/07/2025 | 0.670 | 120.900 | 50,000 | 40.589 | ||||
| 29/07/2025 | 0.880 | 128.300 | 0 | 43.677 | ||||
| 28/07/2025 | 0.880 | 128.100 | 0 | 45.587 | ||||
| 25/07/2025 | 0.920 | 129.600 | 0 | 43.925 | ||||
| 24/07/2025 | 1.000 | 132.100 | 100,000 | 47.926 | ||||
| 23/07/2025 | 1.040 | 133.400 | 0 | 49.131 | ||||
| 22/07/2025 | 1.040 | 134.200 | 200,000 | 36.686 | ||||
| 21/07/2025 | 0.850 | 127.700 | 0 | 34.700 | ||||
| 18/07/2025 | 0.810 | 126.400 | 0 | 32.244 | ||||
| 17/07/2025 | 0.750 | 123.800 | 0 | 37.520 | ||||
| 16/07/2025 | 0.730 | 122.500 | 0 | 41.883 | ||||
| 15/07/2025 | 0.730 | 123.400 | 0 | 33.917 | ||||
| 14/07/2025 | 0.660 | 120.400 | 0 | 37.300 | ||||
| 11/07/2025 | 0.660 | 120.100 | 0 | 38.705 | ||||
| 10/07/2025 | 0.630 | 119.500 | 750,000 | 34.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |