24902 比迪法巴五十购Ａ (认购证)
按盘价 
0.290 -0.095 (-24.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.385 | 113.500 | 50,000 | 2,150,000 | 3.583 | ||||
| 18/09/2025 | 0.385 | 112.800 | 100,000 | 2,150,000 | 3.583 | ||||
| 17/09/2025 | 0.390 | 112.800 | 700,000 | 2,150,000 | 3.583 | ||||
| 16/09/2025 | 0.310 | 109.900 | 850,000 | 2,150,000 | 3.583 | ||||
| 15/09/2025 | 0.270 | 108.100 | 2,150,000 | 2,150,000 | 3.583 | 750,000 | 0.209 | ||
| 12/09/2025 | 0.181 | 104.500 | 400,000 | 2,900,000 | 4.833 | ||||
| 11/09/2025 | 0.195 | 105.200 | 3,300,000 | 2,900,000 | 4.833 | 2,750,000 | 0.213 | ||
| 10/09/2025 | 0.208 | 105.600 | 350,000 | 5,650,000 | 9.417 | ||||
| 09/09/2025 | 0.219 | 105.900 | 300,000 | 5,650,000 | 9.417 | ||||
| 08/09/2025 | 0.208 | 105.600 | 200,000 | 5,650,000 | 9.417 | ||||
| 05/09/2025 | 0.229 | 105.600 | 1,050,000 | 5,650,000 | 9.417 | 300,000 | 0.234 | ||
| 04/09/2025 | 0.203 | 104.500 | 800,000 | 5,950,000 | 9.917 | 200,000 | 0.229 | ||
| 03/09/2025 | 0.280 | 108.000 | 250,000 | 6,150,000 | 10.250 | ||||
| 02/09/2025 | 0.345 | 110.800 | 200,000 | 6,150,000 | 10.250 | ||||
| 01/09/2025 | 0.290 | 108.400 | 100,000 | 6,150,000 | 10.250 | ||||
| 29/08/2025 | 0.460 | 114.400 | 0 | 6,150,000 | 10.250 | ||||
| 28/08/2025 | 0.415 | 112.000 | 200,000 | 6,150,000 | 10.250 | ||||
| 27/08/2025 | 0.485 | 115.100 | 0 | 6,150,000 | 10.250 | ||||
| 26/08/2025 | 0.550 | 117.600 | 100,000 | 6,150,000 | 10.250 | ||||
| 25/08/2025 | 0.500 | 115.800 | 150,000 | 6,150,000 | 10.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |