24903 小米法巴五甲購Ａ (认购证)
按盘价 
2.610 -0.180 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 2.790 | 51.550 | 0 | 81.643 | ||||
| 02/05/2025 | 2.860 | 53.100 | 10,000 | 51.018 | ||||
| 30/04/2025 | 2.540 | 49.950 | 208,000 | 40.850 | ||||
| 29/04/2025 | 2.340 | 47.450 | 0 | 64.347 | ||||
| 28/04/2025 | 2.370 | 47.500 | 0 | 70.733 | ||||
| 25/04/2025 | 2.380 | 47.700 | 0 | 67.864 | ||||
| 24/04/2025 | 2.420 | 48.200 | 56,000 | 65.690 | ||||
| 23/04/2025 | 2.310 | 47.450 | 0 | 52.687 | ||||
| 22/04/2025 | 2.020 | 44.400 | 0 | 53.972 | ||||
| 17/04/2025 | 1.790 | 41.950 | 32,000 | 53.613 | ||||
| 16/04/2025 | 1.760 | 41.250 | 0 | 61.470 | ||||
| 15/04/2025 | 1.940 | 43.100 | 0 | 63.534 | ||||
| 14/04/2025 | 1.950 | 43.200 | 0 | 63.506 | ||||
| 11/04/2025 | 2.070 | 44.250 | 4,000 | 67.759 | ||||
| 10/04/2025 | 1.950 | 43.050 | 4,000 | 65.593 | ||||
| 09/04/2025 | 1.780 | 41.900 | 0 | 50.930 | ||||
| 08/04/2025 | 1.510 | 38.900 | 22,000 | 52.665 | ||||
| 07/04/2025 | 1.320 | 36.450 | 8,000 | 57.780 | ||||
| 03/04/2025 | 2.140 | 45.900 | 0 | 36.738 | ||||
| 02/04/2025 | 2.060 | 44.550 | 4,000 | 57.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |