24903 小米法巴五甲购Ａ (认购证)
按盘价 
2.700 -0.220 (-7.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 2.920 | 54.000 | 0 | 6,036,000 | 10.060 | ||||
| 05/08/2025 | 2.930 | 54.300 | 10,000 | 6,036,000 | 10.060 | ||||
| 04/08/2025 | 2.900 | 54.550 | 0 | 6,036,000 | 10.060 | ||||
| 01/08/2025 | 2.840 | 53.400 | 0 | 6,036,000 | 10.060 | ||||
| 31/07/2025 | 2.840 | 53.150 | 6,000 | 6,036,000 | 10.060 | ||||
| 30/07/2025 | 2.990 | 54.750 | 52,000 | 6,036,000 | 10.060 | ||||
| 29/07/2025 | 3.060 | 55.300 | 10,000 | 6,036,000 | 10.060 | ||||
| 28/07/2025 | 3.200 | 56.800 | 0 | 6,036,000 | 10.060 | ||||
| 25/07/2025 | 3.260 | 57.400 | 592,000 | 6,036,000 | 10.060 | ||||
| 24/07/2025 | 3.360 | 58.450 | 128,000 | 6,036,000 | 10.060 | ||||
| 23/07/2025 | 3.300 | 58.400 | 0 | 6,036,000 | 10.060 | ||||
| 22/07/2025 | 3.300 | 57.950 | 0 | 6,036,000 | 10.060 | ||||
| 21/07/2025 | 3.300 | 57.750 | 20,000 | 6,036,000 | 10.060 | ||||
| 18/07/2025 | 3.200 | 57.000 | 0 | 6,036,000 | 10.060 | ||||
| 17/07/2025 | 3.140 | 56.150 | 0 | 6,036,000 | 10.060 | ||||
| 16/07/2025 | 3.260 | 57.300 | 20,000 | 6,036,000 | 10.060 | ||||
| 15/07/2025 | 3.260 | 57.650 | 0 | 6,036,000 | 10.060 | ||||
| 14/07/2025 | 3.260 | 57.300 | 0 | 6,036,000 | 10.060 | ||||
| 11/07/2025 | 3.260 | 57.350 | 0 | 6,036,000 | 10.060 | ||||
| 10/07/2025 | 3.240 | 56.900 | 800,000 | 6,036,000 | 10.060 | 600,000 | 3.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |