24942 中移匯豐六九購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.026 | 79.600 | 120,000 | 22.285 | 120,000 | 0.027 | ||
| 15/07/2026 | 0.020 | 79.000 | 5,000 | 21.760 | 5,000 | 0.020 | ||
| 14/07/2026 | 0.020 | 79.100 | 35,000 | 21.481 | 35,000 | 0.019 | ||
| 13/07/2026 | 0.022 | 79.250 | 120,000 | 21.544 | 120,000 | 0.022 | ||
| 10/07/2026 | 0.020 | 78.750 | 5,000,000 | 21.389 | 5,000,000 | 0.021 | ||
| 09/07/2026 | 0.020 | 78.450 | 0 | 21.683 | ||||
| 08/07/2026 | 0.021 | 78.500 | 290,000 | 21.688 | 290,000 | 0.021 | ||
| 07/07/2026 | 0.014 | 77.150 | 810,000 | 21.693 | 810,000 | 0.013 | ||
| 06/07/2026 | 0.016 | 77.150 | 0 | 22.114 | ||||
| 03/07/2026 | 0.016 | 76.700 | 0 | 22.308 | ||||
| 02/07/2026 | 0.016 | 76.500 | 0 | 22.443 | ||||
| 30/06/2026 | 0.016 | 76.150 | 0 | 22.637 | ||||
| 29/06/2026 | 0.016 | 77.250 | 120,000 | 21.007 | 20,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 77.400 | 200,000 | 20.430 | ||||
| 25/06/2026 | 0.019 | 77.650 | 1,165,000 | 20.692 | 1,165,000 | 0.018 | ||
| 24/06/2026 | 0.020 | 78.050 | 1,190,000 | 20.252 | 355,000 | 0.020 | 635,000 | 0.021 |
| 23/06/2026 | 0.019 | 78.300 | 12,230,000 | 19.569 | 3,615,000 | 0.024 | 8,140,000 | 0.025 |
| 22/06/2026 | 0.031 | 79.450 | 16,240,000 | 20.076 | 8,340,000 | 0.029 | 7,840,000 | 0.027 |
| 18/06/2026 | 0.034 | 80.100 | 21,765,000 | 19.161 | 10,235,000 | 0.031 | 11,465,000 | 0.032 |
| 17/06/2026 | 0.045 | 80.800 | 4,630,000 | 19.500 | 2,115,000 | 0.054 | 2,415,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |