24942 中移汇丰六九购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.026 | 79.600 | 120,000 | 2,280,000 | 3.800 | 120,000 | 0.027 | ||
| 15/07/2026 | 0.020 | 79.000 | 5,000 | 2,160,000 | 3.600 | 5,000 | 0.020 | ||
| 14/07/2026 | 0.020 | 79.100 | 35,000 | 2,155,000 | 3.590 | 35,000 | 0.019 | ||
| 13/07/2026 | 0.022 | 79.250 | 120,000 | 2,190,000 | 3.650 | 120,000 | 0.022 | ||
| 10/07/2026 | 0.020 | 78.750 | 5,000,000 | 2,310,000 | 3.850 | 5,000,000 | 0.021 | ||
| 09/07/2026 | 0.020 | 78.450 | 0 | 7,310,000 | 12.180 | ||||
| 08/07/2026 | 0.021 | 78.500 | 290,000 | 7,310,000 | 12.180 | 290,000 | 0.021 | ||
| 07/07/2026 | 0.014 | 77.150 | 810,000 | 7,600,000 | 12.670 | 810,000 | 0.013 | ||
| 06/07/2026 | 0.016 | 77.150 | 0 | 8,410,000 | 14.020 | ||||
| 03/07/2026 | 0.016 | 76.700 | 0 | 8,410,000 | 14.020 | ||||
| 02/07/2026 | 0.016 | 76.500 | 0 | 8,410,000 | 14.020 | ||||
| 30/06/2026 | 0.016 | 76.150 | 0 | 8,410,000 | 14.020 | ||||
| 29/06/2026 | 0.016 | 77.250 | 120,000 | 8,410,000 | 14.020 | 20,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 77.400 | 200,000 | 8,430,000 | 14.050 | ||||
| 25/06/2026 | 0.019 | 77.650 | 1,165,000 | 8,430,000 | 14.050 | 1,165,000 | 0.018 | ||
| 24/06/2026 | 0.020 | 78.050 | 1,190,000 | 9,595,000 | 15.990 | 355,000 | 0.020 | 635,000 | 0.021 |
| 23/06/2026 | 0.019 | 78.300 | 12,230,000 | 9,315,000 | 15.530 | 3,615,000 | 0.024 | 8,140,000 | 0.025 |
| 22/06/2026 | 0.031 | 79.450 | 16,240,000 | 4,790,000 | 7.980 | 8,340,000 | 0.029 | 7,840,000 | 0.027 |
| 18/06/2026 | 0.034 | 80.100 | 21,765,000 | 5,290,000 | 8.820 | 10,235,000 | 0.031 | 11,465,000 | 0.032 |
| 17/06/2026 | 0.045 | 80.800 | 4,630,000 | 4,060,000 | 6.770 | 2,115,000 | 0.054 | 2,415,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |