24950 贛鋒麥銀六乙購Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.024 | 40.940 | 1,080,000 | 96.202 | 290,000 | 0.024 | 790,000 | 0.024 |
| 28/08/2026 | 0.027 | 41.340 | 1,620,000 | 96.504 | 810,000 | 0.026 | 810,000 | 0.027 |
| 27/08/2026 | 0.026 | 40.860 | 400,000 | 96.468 | 200,000 | 0.026 | 200,000 | 0.025 |
| 26/08/2026 | 0.026 | 40.540 | 2,500,000 | 96.946 | 1,250,000 | 0.028 | 1,250,000 | 0.028 |
| 25/08/2026 | 0.026 | 40.600 | 1,580,000 | 96.272 | 790,000 | 0.026 | 790,000 | 0.027 |
| 24/08/2026 | 0.034 | 42.580 | 520,000 | 97.122 | 260,000 | 0.037 | 260,000 | 0.035 |
| 21/08/2026 | 0.027 | 40.600 | 2,660,000 | 95.337 | 1,500,000 | 0.027 | 1,160,000 | 0.028 |
| 20/08/2026 | 0.021 | 37.380 | 0 | 98.291 | ||||
| 19/08/2026 | 0.021 | 37.340 | 960,000 | 97.938 | 410,000 | 0.021 | 550,000 | 0.022 |
| 18/08/2026 | 0.025 | 39.000 | 1,340,000 | 96.793 | 670,000 | 0.026 | 670,000 | 0.026 |
| 17/08/2026 | 0.029 | 40.080 | 2,840,000 | 96.976 | 1,420,000 | 0.029 | 1,420,000 | 0.029 |
| 14/08/2026 | 0.028 | 39.580 | 1,000,000 | 96.192 | 1,000,000 | 0.028 | ||
| 13/08/2026 | 0.030 | 39.400 | 0 | 98.167 | ||||
| 12/08/2026 | 0.032 | 40.700 | 0 | 95.575 | ||||
| 11/08/2026 | 0.032 | 39.740 | 0 | 98.038 | ||||
| 10/08/2026 | 0.037 | 41.120 | 150,000 | 97.602 | 150,000 | 0.037 | ||
| 07/08/2026 | 0.034 | 40.320 | 100,000 | 96.282 | 100,000 | 0.034 | ||
| 06/08/2026 | 0.032 | 39.340 | 1,100,000 | 97.107 | 1,100,000 | 0.032 | ||
| 05/08/2026 | 0.038 | 41.320 | 0 | 95.679 | ||||
| 04/08/2026 | 0.032 | 39.260 | 0 | 96.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |