24950 赣锋麦银六乙购Ｂ (认购证)
按盘价 
0.212 +0.015 (+7.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.197 | 47.920 | 8,480,000 | 180,000 | 0.450 | 4,240,000 | 0.193 | 4,240,000 | 0.193 |
| 04/12/2025 | 0.192 | 47.420 | 8,340,000 | 180,000 | 0.450 | 4,170,000 | 0.193 | 4,170,000 | 0.193 |
| 03/12/2025 | 0.194 | 47.440 | 9,420,000 | 180,000 | 0.450 | 4,710,000 | 0.193 | 4,710,000 | 0.193 |
| 02/12/2025 | 0.207 | 47.900 | 5,460,000 | 180,000 | 0.450 | 2,730,000 | 0.207 | 2,730,000 | 0.206 |
| 01/12/2025 | 0.216 | 48.620 | 12,260,000 | 180,000 | 0.450 | 6,130,000 | 0.236 | 6,130,000 | 0.237 |
| 28/11/2025 | 0.221 | 48.980 | 7,210,000 | 180,000 | 0.450 | 3,570,000 | 0.219 | 3,640,000 | 0.219 |
| 27/11/2025 | 0.212 | 47.960 | 6,760,000 | 110,000 | 0.275 | 3,380,000 | 0.239 | 3,380,000 | 0.239 |
| 26/11/2025 | 0.235 | 49.260 | 21,200,000 | 110,000 | 0.275 | 10,540,000 | 0.243 | 10,610,000 | 0.243 |
| 25/11/2025 | 0.233 | 49.680 | 9,780,000 | 40,000 | 0.100 | 4,870,000 | 0.214 | 4,910,000 | 0.213 |
| 24/11/2025 | 0.215 | 48.020 | 10,160,000 | 0 | 0.000 | 5,080,000 | 0.238 | 5,080,000 | 0.239 |
| 21/11/2025 | 0.270 | 50.900 | 80,000 | 0 | 0.000 | 40,000 | 0.290 | 40,000 | 0.290 |
| 20/11/2025 | 0.340 | 58.150 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.350 | 59.300 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.345 | 58.500 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.395 | 62.650 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.335 | 57.500 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.360 | 59.800 | 10,000 | 0 | 0.000 | 10,000 | 0.360 | ||
| 12/11/2025 | 0.290 | 53.350 | 340,000 | 10,000 | 0.025 | 170,000 | 0.285 | 170,000 | 0.280 |
| 11/11/2025 | 0.300 | 54.500 | 210,000 | 10,000 | 0.025 | 100,000 | 0.315 | 110,000 | 0.316 |
| 10/11/2025 | 0.300 | 54.000 | 360,000 | 0 | 0.000 | 180,000 | 0.321 | 180,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |