24967 美團法巴五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 0 | 119.508 | ||||
| 17/09/2025 | 0.010 | 105.200 | 30,000 | 116.452 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 125.232 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 129.089 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 121.354 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 118.548 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 104.518 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 106.692 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 99.598 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 92.115 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 93.577 | ||||
| 03/09/2025 | 0.015 | 100.500 | 0 | 103.430 | ||||
| 02/09/2025 | 0.015 | 101.100 | 0 | 100.566 | ||||
| 01/09/2025 | 0.015 | 103.000 | 0 | 95.222 | ||||
| 29/08/2025 | 0.015 | 102.700 | 0 | 91.576 | ||||
| 28/08/2025 | 0.015 | 101.700 | 0 | 92.141 | ||||
| 27/08/2025 | 0.015 | 116.300 | 0 | 65.324 | ||||
| 26/08/2025 | 0.015 | 120.000 | 10,000 | 58.629 | 10,000 | 0.015 | ||
| 25/08/2025 | 0.016 | 122.300 | 240,000 | 55.271 | 100,000 | 0.015 | 140,000 | 0.015 |
| 22/08/2025 | 0.014 | 118.400 | 0 | 57.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |