24967 美团法巴五十购Ａ (认购证)
按盘价 
0.154 -0.001 (-0.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.155 | 138.500 | 1,670,000 | 4,490,000 | 3.742 | 1,010,000 | 0.150 | 560,000 | 0.153 |
| 02/05/2025 | 0.124 | 132.500 | 380,000 | 4,940,000 | 4.117 | 190,000 | 0.124 | 170,000 | 0.123 |
| 30/04/2025 | 0.117 | 130.300 | 810,000 | 4,960,000 | 4.133 | 100,000 | 0.117 | 700,000 | 0.121 |
| 29/04/2025 | 0.128 | 132.100 | 4,050,000 | 4,360,000 | 3.633 | 3,090,000 | 0.130 | 500,000 | 0.126 |
| 28/04/2025 | 0.115 | 128.400 | 3,440,000 | 6,950,000 | 5.792 | 190,000 | 0.114 | 3,250,000 | 0.107 |
| 25/04/2025 | 0.114 | 127.600 | 2,500,000 | 3,890,000 | 3.242 | 2,350,000 | 0.117 | 150,000 | 0.115 |
| 24/04/2025 | 0.108 | 127.000 | 700,000 | 6,090,000 | 5.075 | 400,000 | 0.107 | 300,000 | 0.117 |
| 23/04/2025 | 0.137 | 133.900 | 1,600,000 | 6,190,000 | 5.158 | 40,000 | 0.132 | 930,000 | 0.136 |
| 22/04/2025 | 0.122 | 130.200 | 2,850,000 | 5,300,000 | 4.417 | 100,000 | 0.122 | 2,750,000 | 0.112 |
| 17/04/2025 | 0.152 | 136.500 | 20,000 | 2,650,000 | 2.208 | 20,000 | 0.144 | ||
| 16/04/2025 | 0.152 | 134.900 | 2,960,000 | 2,630,000 | 2.192 | 2,500,000 | 0.163 | 460,000 | 0.158 |
| 15/04/2025 | 0.203 | 146.800 | 100,000 | 4,670,000 | 3.892 | 100,000 | 0.196 | ||
| 14/04/2025 | 0.209 | 145.900 | 100,000 | 4,570,000 | 3.808 | 100,000 | 0.209 | ||
| 11/04/2025 | 0.198 | 143.500 | 110,000 | 4,670,000 | 3.892 | 110,000 | 0.197 | ||
| 10/04/2025 | 0.203 | 145.400 | 30,000 | 4,560,000 | 3.800 | 20,000 | 0.200 | ||
| 09/04/2025 | 0.227 | 146.400 | 50,000 | 4,540,000 | 3.783 | 30,000 | 0.229 | ||
| 08/04/2025 | 0.180 | 140.600 | 1,470,000 | 4,570,000 | 3.808 | 1,400,000 | 0.183 | 70,000 | 0.180 |
| 07/04/2025 | 0.158 | 134.300 | 1,250,000 | 5,900,000 | 4.917 | 1,150,000 | 0.158 | ||
| 03/04/2025 | 0.275 | 157.900 | 120,000 | 4,750,000 | 3.958 | ||||
| 02/04/2025 | 0.280 | 157.800 | 0 | 4,750,000 | 3.958 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |