24969 中壽法巴五七購Ａ (认购证)
按盘价 
1.090 +0.130 (+13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.960 | 17.740 | 0 | 170.066 | ||||
| 18/06/2025 | 1.050 | 18.220 | 0 | 169.262 | ||||
| 17/06/2025 | 1.090 | 18.560 | 0 | 151.562 | ||||
| 16/06/2025 | 1.070 | 18.420 | 0 | 150.007 | ||||
| 13/06/2025 | 0.970 | 17.900 | 50,000 | 132.785 | 50,000 | 0.942 | ||
| 12/06/2025 | 0.990 | 17.960 | 165,000 | 134.788 | 145,000 | 1.041 | 10,000 | 1.130 |
| 11/06/2025 | 0.940 | 17.800 | 975,000 | 119.659 | 395,000 | 0.903 | ||
| 10/06/2025 | 0.780 | 17.020 | 0 | 103.439 | ||||
| 09/06/2025 | 0.770 | 16.980 | 0 | 99.604 | ||||
| 06/06/2025 | 0.730 | 16.680 | 50,000 | 98.798 | 50,000 | 0.730 | ||
| 05/06/2025 | 0.720 | 16.740 | 0 | 87.798 | ||||
| 04/06/2025 | 0.650 | 16.380 | 0 | 82.009 | ||||
| 03/06/2025 | 0.590 | 16.080 | 0 | 76.331 | ||||
| 02/06/2025 | 0.580 | 15.860 | 0 | 85.407 | ||||
| 30/05/2025 | 0.590 | 15.980 | 0 | 78.109 | ||||
| 29/05/2025 | 0.610 | 16.160 | 0 | 73.345 | ||||
| 28/05/2025 | 0.610 | 16.040 | 0 | 79.716 | ||||
| 27/05/2025 | 0.610 | 16.100 | 0 | 74.555 | ||||
| 26/05/2025 | 0.540 | 15.700 | 0 | 71.437 | ||||
| 23/05/2025 | 0.530 | 15.760 | 0 | 61.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |