24969 中寿法巴五七购Ａ (认购证)
按盘价 
0.445 +0.020 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.425 | 14.800 | 100,000 | 2,255,000 | 5.638 | 100,000 | 0.445 | ||
| 06/05/2025 | 0.375 | 14.580 | 0 | 2,155,000 | 5.388 | ||||
| 02/05/2025 | 0.365 | 14.500 | 0 | 2,155,000 | 5.388 | ||||
| 30/04/2025 | 0.320 | 14.200 | 0 | 2,155,000 | 5.388 | ||||
| 29/04/2025 | 0.295 | 13.980 | 0 | 2,155,000 | 5.388 | ||||
| 28/04/2025 | 0.295 | 13.900 | 0 | 2,155,000 | 5.388 | ||||
| 25/04/2025 | 0.315 | 14.000 | 200,000 | 2,155,000 | 5.388 | 200,000 | 0.340 | ||
| 24/04/2025 | 0.315 | 14.000 | 0 | 2,355,000 | 5.887 | ||||
| 23/04/2025 | 0.325 | 14.120 | 0 | 2,355,000 | 5.887 | ||||
| 22/04/2025 | 0.300 | 13.860 | 0 | 2,355,000 | 5.887 | ||||
| 17/04/2025 | 0.275 | 13.680 | 0 | 2,355,000 | 5.887 | ||||
| 16/04/2025 | 0.275 | 13.520 | 0 | 2,355,000 | 5.887 | ||||
| 15/04/2025 | 0.295 | 13.700 | 0 | 2,355,000 | 5.887 | ||||
| 14/04/2025 | 0.295 | 13.660 | 0 | 2,355,000 | 5.887 | ||||
| 11/04/2025 | 0.260 | 13.260 | 0 | 2,355,000 | 5.887 | ||||
| 10/04/2025 | 0.255 | 13.180 | 5,000 | 2,355,000 | 5.887 | 5,000 | 0.255 | ||
| 09/04/2025 | 0.255 | 13.080 | 0 | 2,360,000 | 5.900 | ||||
| 08/04/2025 | 0.233 | 12.900 | 160,000 | 2,360,000 | 5.900 | 160,000 | 0.219 | ||
| 07/04/2025 | 0.239 | 12.720 | 590,000 | 2,200,000 | 5.500 | 25,000 | 0.237 | 565,000 | 0.237 |
| 03/04/2025 | 0.520 | 15.200 | 0 | 1,660,000 | 4.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |