24969 中寿法巴五七购Ａ (认购证)
按盘价 
1.090 +0.130 (+13.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.960 | 17.740 | 0 | 25,000 | 0.062 | ||||
| 18/06/2025 | 1.050 | 18.220 | 0 | 25,000 | 0.062 | ||||
| 17/06/2025 | 1.090 | 18.560 | 0 | 25,000 | 0.062 | ||||
| 16/06/2025 | 1.070 | 18.420 | 0 | 25,000 | 0.062 | ||||
| 13/06/2025 | 0.970 | 17.900 | 50,000 | 25,000 | 0.062 | 50,000 | 0.942 | ||
| 12/06/2025 | 0.990 | 17.960 | 165,000 | 75,000 | 0.188 | 145,000 | 1.041 | 10,000 | 1.130 |
| 11/06/2025 | 0.940 | 17.800 | 975,000 | 210,000 | 0.525 | 395,000 | 0.903 | ||
| 10/06/2025 | 0.780 | 17.020 | 0 | 605,000 | 1.512 | ||||
| 09/06/2025 | 0.770 | 16.980 | 0 | 605,000 | 1.512 | ||||
| 06/06/2025 | 0.730 | 16.680 | 50,000 | 605,000 | 1.512 | 50,000 | 0.730 | ||
| 05/06/2025 | 0.720 | 16.740 | 0 | 655,000 | 1.638 | ||||
| 04/06/2025 | 0.650 | 16.380 | 0 | 655,000 | 1.638 | ||||
| 03/06/2025 | 0.590 | 16.080 | 0 | 655,000 | 1.638 | ||||
| 02/06/2025 | 0.580 | 15.860 | 0 | 655,000 | 1.638 | ||||
| 30/05/2025 | 0.590 | 15.980 | 0 | 655,000 | 1.638 | ||||
| 29/05/2025 | 0.610 | 16.160 | 0 | 655,000 | 1.638 | ||||
| 28/05/2025 | 0.610 | 16.040 | 0 | 655,000 | 1.638 | ||||
| 27/05/2025 | 0.610 | 16.100 | 0 | 655,000 | 1.638 | ||||
| 26/05/2025 | 0.540 | 15.700 | 0 | 655,000 | 1.638 | ||||
| 23/05/2025 | 0.530 | 15.760 | 0 | 655,000 | 1.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |